Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BH25 | 643.11 | +14.52 | (+2.31%) | 628.59 | 643.11 | 643.11 | 643.11 | 4 | 25 724 | 4 | ||
F11BU24 | 621.48 | -4.13 | (-0.66%) | 625.61 | 621.00 | 621.00 | 621.48 | 2 | 12 425 | 500 | ||
F11BZ24 | 615.89 | -30.11 | (-4.66%) | 646.00 | 615.89 | 615.89 | 615.89 | 5 | 30 795 | 25 | ||
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPU24 | 86.31 | -1.02 | (-1.17%) | 87.33 | 86.31 | 86.31 | 86.31 | 1 | 8 631 | 14 | ||
FACPZ24 | 88.15 | +0.04 | (+0.05%) | 88.11 | 88.15 | 88.15 | 88.15 | 2 | 17 630 | |||
FALEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEU24 | 35.77 | +0.06 | (+0.17%) | 35.71 | 35.77 | 35.54 | 35.88 | 33 | 117 754 | 1 969 | ||
FALEZ24 | 35.70 | -0.44 | (-1.21%) | 36.14 | 35.72 | 35.70 | 35.72 | 2 | 7 142 | 105 | ||
FALRH25 | 97.00 | -0.58 | (-0.59%) | 97.58 | 97.00 | 97.00 | 97.00 | 8 | 77 600 | 8 | ||
FALRU24 | 96.40 | -1.65 | (-1.68%) | 98.05 | 98.50 | 96.40 | 98.70 | 83 | 808 387 | 481 | ||
FALRZ24 | 97.02 | -1.14 | (-1.16%) | 98.16 | 97.02 | 97.02 | 97.02 | 1 | 9 702 | 94 | ||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 24.500 | +0.758 | (+3.19%) | 23.742 | 24.500 | 24.500 | 24.500 | 1 | 2 450 | 1 | ||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 22.76 | +0.20 | (+0.90%) | 22.56 | 22.76 | 22.76 | 22.76 | 1 | 2 276 | 46 | ||
FASBZ24 | 24.18 | -0.61 | (-2.46%) | 24.79 | 24.18 | 24.18 | 24.18 | 1 | 2 419 | |||
FATTH25 | 18.195 | +0.488 | (+2.76%) | 17.707 | 18.118 | 18.118 | 18.195 | 6 | 10 879 | 6 | ||
FATTU24 | 18.50 | -0.25 | (-1.33%) | 18.75 | 18.40 | 18.13 | 18.56 | 160 | 293 911 | 652 | ||
FATTZ24 | 17.98 | -0.18 | (-0.99%) | 18.16 | 18.05 | 17.98 | 18.05 | 14 | 25 197 | 70 | ||
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 12445.00 | -255.00 | (-2.01%) | 12700.00 | 12307.00 | 12307.00 | 12445.00 | 4 | 98 756 | 24 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXH25 | 662.54 | -45.32 | (-6.40%) | 707.86 | 666.00 | 662.54 | 666.00 | 9 | 59 663 | 9 | ||
FBDXU24 | 641.00 | -1.00 | (-0.16%) | 642.00 | 642.00 | 641.00 | 644.50 | 9 | 57 810 | 192 | ||
FBDXZ24 | 655.65 | -54.00 | (-7.61%) | 709.65 | 640.00 | 640.00 | 655.65 | 2 | 12 957 | 38 | ||
FCARH25 | 520.29 | -16.19 | (-3.02%) | 536.48 | 520.29 | 520.29 | 520.29 | 6 | 31 217 | 6 | ||
FCARU24 | 520.12 | 0.00 | (0.00%) | 520.12 | 520.12 | 520.12 | 520.12 | 6 | 31 207 | 23 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCH25 | 120.59 | -5.65 | (-4.48%) | 126.24 | 120.48 | 120.48 | 120.59 | 2 | 24 107 | 16 | ||
FCCCU24 | 120.03 | +1.44 | (+1.21%) | 118.59 | 118.50 | 116.30 | 122.99 | 146 | 1 721 313 | 988 | ||
FCCCZ24 | 126.30 | -1.40 | (-1.10%) | 127.70 | 126.30 | 126.30 | 126.30 | 1 | 12 630 | 19 | ||
FCDRH25 | 167.43 | +5.02 | (+3.09%) | 162.41 | 167.43 | 167.43 | 167.43 | 5 | 83 715 | 42 | ||
FCDRU24 | 156.64 | -1.91 | (-1.20%) | 158.55 | 158.02 | 156.64 | 160.17 | 128 | 2 028 010 | 2 455 | ||
FCDRZ24 | 158.69 | -0.94 | (-0.59%) | 159.63 | 161.50 | 158.69 | 161.50 | 6 | 96 472 | 29 | ||
FCHFH25 | 4.61 | -0.03 | (-0.70%) | 4.64 | 4.63 | 4.61 | 4.63 | 57 | 262 928 | 700 | ||
FCHFM25 | 4.66 | -0.04 | (-0.88%) | 4.70 | 4.67 | 4.66 | 4.67 | 55 | 256 434 | 1 192 | ||
FCHFQ24 | 4.4635 | -0.0365 | (-0.81%) | 4.5000 | 4.4635 | 4.4635 | 4.4635 | 1 | 4 464 | 6 | ||
FCHFU24 | 4.49 | -0.03 | (-0.63%) | 4.52 | 4.51 | 4.48 | 4.51 | 50 | 224 598 | 732 | ||
FCHFV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFZ24 | 4.54 | -0.04 | (-0.84%) | 4.58 | 4.57 | 4.54 | 4.57 | 32 | 145 962 | 1 581 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSH25 | 11.883 | -0.317 | (-2.60%) | 12.200 | 11.700 | 11.700 | 11.901 | 18 | 21 181 | 27 | ||
FCPSU24 | 12.98 | -0.12 | (-0.95%) | 13.10 | 13.10 | 12.84 | 13.27 | 519 | 679 900 | 4 670 | ||
FCPSZ24 | 13.30 | +0.44 | (+3.41%) | 12.86 | 13.30 | 13.15 | 13.30 | 13 | 17 231 | 194 | ||
FDNPH25 | 412.40 | -14.64 | (-3.43%) | 427.04 | 420.40 | 412.40 | 420.40 | 2 | 83 280 | 5 | ||
FDNPU24 | 348.00 | -6.99 | (-1.97%) | 354.99 | 358.69 | 341.00 | 359.81 | 138 | 4 804 471 | 1 246 | ||
FDNPZ24 | 360.00 | -49.85 | (-12.16%) | 409.85 | 371.00 | 360.00 | 371.00 | 3 | 109 700 | 11 | ||
FDOMH25 | 175.12 | -4.27 | (-2.38%) | 179.39 | 175.12 | 175.12 | 175.12 | 10 | 175 120 | 22 | ||
FDOMU24 | 165.00 | -6.54 | (-3.81%) | 171.54 | 165.95 | 165.00 | 165.95 | 2 | 33 095 | 6 | ||
FDOMZ24 | 174.78 | -8.02 | (-4.39%) | 182.80 | 176.88 | 174.78 | 176.88 | 3 | 52 854 | 18 | ||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAH25 | 11.436 | -0.172 | (-1.48%) | 11.608 | 11.436 | 11.436 | 11.436 | 2 | 22 872 | 3 | ||
FENAU24 | 10.88 | -0.21 | (-1.89%) | 11.09 | 10.93 | 10.88 | 10.95 | 5 | 54 540 | 81 | ||
FENAZ24 | 11.41 | +1.76 | (+18.17%) | 9.66 | 11.41 | 11.41 | 11.41 | 1 | 11 413 | 4 | ||
FEUHH25 | 14.09 | +0.24 | (+1.75%) | 13.85 | 14.09 | 14.09 | 14.09 | 1 | 1 409 | 6 | ||
FEUHU24 | 11.30 | +0.35 | (+3.20%) | 10.95 | 11.10 | 11.09 | 11.40 | 93 | 103 928 | 1 109 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHZ24 | 11.40 | +0.16 | (+1.45%) | 11.23 | 11.77 | 11.36 | 11.77 | 6 | 6 866 | 25 | ||
FEURH25 | 4.34 | -0.02 | (-0.42%) | 4.36 | 4.35 | 4.34 | 4.35 | 6 | 26 066 | 1 771 | ||
FEURM25 | 4.37 | -0.02 | (-0.47%) | 4.39 | 4.37 | 4.37 | 4.37 | 1 | 4 372 | 837 | ||
FEURQ24 | 4.28 | -0.02 | (-0.40%) | 4.29 | 4.27 | 4.27 | 4.28 | 3 | 12 825 | 262 | ||
FEURU24 | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.30 | 4.28 | 4.30 | 742 | 3 182 267 | 73 115 | ||
FEURV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURZ24 | 4.31 | -0.02 | (-0.41%) | 4.33 | 4.32 | 4.31 | 4.32 | 31 | 133 590 | 6 947 | ||
FFINH25 | 17036.00 | -32.00 | (-0.19%) | 17068.00 | 17036.00 | 17036.00 | 17036.00 | 5 | 170 360 | 5 | ||
FFINU24 | 16607.00 | -150.00 | (-0.90%) | 16757.00 | 16605.00 | 16605.00 | 16607.00 | 2 | 66 424 | 50 | ||
FFINZ24 | 16826.00 | -23.00 | (-0.14%) | 16849.00 | 16826.00 | 16826.00 | 16826.00 | 5 | 168 260 | 6 | ||
FGBPH25 | 5.10 | +0.01 | (+0.28%) | 5.09 | 5.10 | 5.10 | 5.10 | 1 | 5 100 | 8 | ||
FGBPM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPQ24 | 5.059 | -0.031 | (-0.61%) | 5.090 | 5.059 | 5.059 | 5.059 | 1 | 5 059 | 4 | ||
FGBPU24 | 5.06 | -0.04 | (-0.70%) | 5.09 | 5.08 | 5.06 | 5.08 | 136 | 689 835 | 837 | ||
FGBPV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPZ24 | 5.08 | -0.03 | (-0.50%) | 5.11 | 5.09 | 5.08 | 5.09 | 18 | 91 520 | 275 | ||
FGMSH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSU24 | 17024.00 | -76.00 | (-0.44%) | 17100.00 | 17024.00 | 17024.00 | 17024.00 | 1 | 17 024 | 35 | ||
FGMSZ24 | 17340.00 | +90.00 | (+0.52%) | 17250.00 | 17340.00 | 17340.00 | 17340.00 | 1 | 17 340 | 5 | ||
FGPWH25 | 43.008 | +0.460 | (+1.08%) | 42.548 | 43.008 | 43.008 | 43.008 | 1 | 4 301 | 1 | ||
FGPWU24 | 42.50 | -1.80 | (-4.06%) | 44.30 | 42.50 | 42.50 | 42.50 | 2 | 8 500 | 36 | ||
FGPWZ24 | 43.05 | -2.45 | (-5.37%) | 45.50 | 43.05 | 43.05 | 43.05 | 1 | 4 306 | 2 | ||
FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
FINGU24 | 288.00 | -4.51 | (-1.54%) | 292.51 | 288.00 | 288.00 | 288.00 | 1 | 28 800 | 12 | ||
FINGZ24 | 298.00 | -8.58 | (-2.80%) | 306.58 | 298.00 | 298.00 | 298.00 | 1 | 29 800 | 3 | ||
FJSWH25 | 27.770 | -2.600 | (-8.56%) | 30.370 | 27.770 | 27.770 | 27.770 | 3 | 8 331 | 13 | ||
FJSWU24 | 27.60 | +0.10 | (+0.36%) | 27.50 | 27.80 | 27.40 | 28.00 | 140 | 387 305 | 1 963 | ||
FJSWZ24 | 28.10 | -0.33 | (-1.16%) | 28.43 | 28.00 | 28.00 | 28.10 | 4 | 11 210 | 71 | ||
FKGHH25 | 138.35 | -17.65 | (-11.31%) | 156.00 | 138.35 | 138.35 | 138.35 | 1 | 13 835 | 3 | ||
FKGHU24 | 132.29 | -0.71 | (-0.53%) | 133.00 | 132.70 | 132.00 | 133.97 | 579 | 7 715 563 | 4 340 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHZ24 | 133.78 | -0.82 | (-0.61%) | 134.60 | 132.30 | 130.60 | 133.78 | 5 | 66 308 | 71 | ||
FKRUH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKRUU24 | 451.50 | +2.79 | (+0.62%) | 448.71 | 451.50 | 451.50 | 451.50 | 1 | 4 515 | 44 | ||
FKRUZ24 | 475.00 | +5.00 | (+1.06%) | 470.00 | 475.00 | 475.00 | 475.00 | 1 | 4 750 | 1 | ||
FKTYH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKTYU24 | 790.00 | 0.00 | (0.00%) | 790.00 | 805.00 | 790.00 | 815.56 | 21 | 168 919 | 248 | ||
FKTYZ24 | 846.60 | +11.60 | (+1.39%) | 835.00 | 846.60 | 846.60 | 846.60 | 1 | 8 466 | 22 | ||
FLPPH25 | 17100.00 | -600.00 | (-3.39%) | 17700.00 | 17100.00 | 17100.00 | 17100.00 | 2 | 34 200 | |||
FLPPU24 | 15620.01 | -379.99 | (-2.37%) | 16000.00 | 15860.00 | 15610.00 | 15959.24 | 33 | 529 900 | 369 | ||
FLPPZ24 | 15870.46 | -529.54 | (-3.23%) | 16400.00 | 16068.70 | 15870.46 | 16068.70 | 2 | 32 578 | 18 | ||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBU24 | 25.64 | -0.11 | (-0.42%) | 25.75 | 25.64 | 25.64 | 25.64 | 2 | 5 129 | 57 | ||
FLWBZ24 | 30.54 | +0.86 | (+2.89%) | 29.68 | 30.54 | 30.54 | 30.54 | 1 | 3 054 | 1 | ||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 20.42 | +2.22 | (+12.22%) | 18.20 | 20.63 | 20.42 | 20.78 | 6 | 12 372 | 22 | ||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKH25 | 628.61 | -1.76 | (-0.28%) | 630.37 | 625.00 | 625.00 | 628.61 | 4 | 25 036 | 4 | ||
FMBKU24 | 616.40 | -4.03 | (-0.65%) | 620.43 | 628.00 | 616.40 | 628.00 | 4 | 24 964 | 430 | ||
FMBKZ24 | 620.20 | +0.02 | (+0.00%) | 620.18 | 620.20 | 620.20 | 620.20 | 2 | 12 404 | 71 | ||
FMILH25 | 9.52 | -0.12 | (-1.22%) | 9.63 | 9.52 | 9.52 | 9.52 | 1 | 9 516 | 12 | ||
FMILU24 | 9.02 | -0.38 | (-3.99%) | 9.39 | 9.13 | 8.89 | 9.14 | 23 | 207 605 | 136 | ||
FMILZ24 | 9.47 | +0.26 | (+2.80%) | 9.21 | 9.37 | 9.37 | 9.47 | 2 | 18 846 | 6 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLU24 | 7.90 | +0.01 | (+0.18%) | 7.89 | 7.90 | 7.90 | 7.99 | 27 | 214 420 | 300 | ||
FOPLZ24 | 8.10 | -0.02 | (-0.27%) | 8.12 | 8.10 | 8.10 | 8.10 | 1 | 8 097 | 1 | ||
FPCOH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOU24 | 18.95 | +0.26 | (+1.39%) | 18.69 | 18.69 | 18.69 | 19.00 | 71 | 134 100 | 2 972 | ||
FPCOZ24 | 18.89 | -0.31 | (-1.62%) | 19.20 | 19.00 | 18.70 | 19.09 | 19 | 35 756 | 293 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPEOH25 | 165.28 | -3.21 | (-1.91%) | 168.49 | 165.28 | 165.28 | 165.28 | 5 | 82 640 | 5 | ||
FPEOU24 | 161.82 | -1.18 | (-0.72%) | 163.00 | 162.96 | 160.75 | 164.04 | 49 | 794 636 | 325 | ||
FPEOZ24 | 169.15 | -1.74 | (-1.02%) | 170.89 | 169.15 | 169.15 | 169.15 | 1 | 16 915 | 9 | ||
FPGEH25 | 7.684 | +0.141 | (+1.87%) | 7.543 | 7.684 | 7.684 | 7.684 | 2 | 15 368 | 2 | ||
FPGEU24 | 6.96 | -0.03 | (-0.40%) | 6.99 | 7.02 | 6.94 | 7.10 | 31 | 217 395 | 1 413 | ||
FPGEZ24 | 7.10 | -0.17 | (-2.39%) | 7.27 | 7.10 | 7.10 | 7.10 | 2 | 14 192 | 26 | ||
FPKNH25 | 61.42 | -0.88 | (-1.41%) | 62.30 | 62.00 | 61.42 | 62.00 | 12 | 73 916 | 29 | ||
FPKNU24 | 60.77 | -0.18 | (-0.30%) | 60.95 | 60.90 | 60.71 | 61.40 | 198 | 1 208 218 | 8 540 | ||
FPKNZ24 | 61.92 | +0.57 | (+0.93%) | 61.35 | 62.20 | 61.67 | 62.20 | 6 | 37 184 | 180 | ||
FPKOH25 | 57.75 | -0.11 | (-0.19%) | 57.86 | 58.23 | 57.75 | 58.84 | 6 | 35 016 | 71 | ||
FPKOU24 | 57.43 | -0.07 | (-0.12%) | 57.50 | 57.37 | 57.10 | 57.95 | 220 | 1 297 325 | 1 123 | ||
FPKOZ24 | 57.97 | +0.05 | (+0.09%) | 57.92 | 58.03 | 57.97 | 58.03 | 2 | 11 600 | 181 | ||
FPKPH25 | 20.00 | +1.30 | (+6.95%) | 18.70 | 17.30 | 17.30 | 20.00 | 19 | 37 115 | 41 | ||
FPKPU24 | 19.00 | +1.05 | (+5.83%) | 17.95 | 18.20 | 18.20 | 19.20 | 54 | 100 022 | 591 | ||
FPKPZ24 | 19.20 | +1.10 | (+6.08%) | 18.10 | 18.30 | 18.30 | 19.40 | 21 | 40 000 | 142 | ||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMU24 | 3.20 | +0.13 | (+4.23%) | 3.07 | 3.10 | 3.10 | 3.20 | 2 | 6 300 | 46 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUH25 | 45.31 | -0.19 | (-0.42%) | 45.50 | 45.31 | 45.31 | 45.31 | 1 | 4 531 | 20 | ||
FPZUU24 | 44.92 | +0.14 | (+0.31%) | 44.78 | 44.86 | 44.48 | 45.09 | 115 | 514 995 | 2 326 | ||
FPZUZ24 | 45.70 | +0.18 | (+0.39%) | 45.52 | 45.50 | 45.50 | 45.70 | 2 | 9 120 | 47 | ||
FSPLH25 | 563.47 | +4.14 | (+0.74%) | 559.33 | 564.31 | 563.47 | 564.31 | 2 | 11 278 | 22 | ||
FSPLU24 | 529.18 | -3.17 | (-0.60%) | 532.35 | 529.18 | 529.18 | 529.18 | 1 | 5 292 | 43 | ||
FSPLZ24 | 535.00 | -20.52 | (-3.69%) | 555.52 | 540.00 | 535.00 | 540.00 | 2 | 10 750 | 14 | ||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 5.498 | +0.249 | (+4.74%) | 5.249 | 5.498 | 5.498 | 5.498 | 1 | 5 498 | 1 | ||
FSVEZ24 | 5.580 | +0.307 | (+5.82%) | 5.273 | 5.580 | 5.580 | 5.580 | 1 | 5 580 | 1 | ||
FTENH25 | 90.00 | +0.41 | (+0.46%) | 89.59 | 90.00 | 90.00 | 90.00 | 1 | 900 | 50 | ||
FTENU24 | 83.84 | +0.89 | (+1.07%) | 82.95 | 82.25 | 81.50 | 83.84 | 45 | 37 162 | 389 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTENZ24 | 89.48 | +0.64 | (+0.72%) | 88.84 | 89.48 | 89.48 | 89.48 | 1 | 895 | 73 | ||
FTPEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEU24 | 3.80 | +0.04 | (+1.12%) | 3.76 | 3.76 | 3.76 | 3.80 | 30 | 113 421 | 626 | ||
FTPEZ24 | 3.77 | -0.08 | (-1.97%) | 3.84 | 3.77 | 3.77 | 3.77 | 1 | 3 768 | 5 | ||
FTXTU24 | 85.22 | -0.54 | (-0.63%) | 85.76 | 79.24 | 79.24 | 85.22 | 6 | 49 803 | 239 | ||
FUSDH25 | 3.96 | -0.01 | (-0.32%) | 3.97 | 3.97 | 3.95 | 3.97 | 10 | 39 614 | 9 544 | ||
FUSDM25 | 3.97 | -0.02 | (-0.47%) | 3.99 | 3.97 | 3.97 | 3.97 | 1 | 3 969 | 5 703 | ||
FUSDQ24 | 3.93 | -0.02 | (-0.52%) | 3.95 | 3.94 | 3.93 | 3.94 | 155 | 609 972 | 617 | ||
FUSDU24 | 3.94 | -0.02 | (-0.38%) | 3.95 | 3.95 | 3.93 | 3.95 | 5 320 | 20 951 472 | 207 832 | ||
FUSDV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FUSDZ24 | 3.94 | -0.02 | (-0.50%) | 3.96 | 3.94 | 3.94 | 3.94 | 4 | 15 766 | 24 664 | ||
FW20 | 2375.00 | -20.00 | (-0.84%) | 2395.00 | 2394.00 | 2369.00 | 2402.00 | 19 792 | 943 910 360 | 68 589 | ||
FW20H2520 | 2433.00 | -17.00 | (-0.69%) | 2450.00 | 2452.00 | 2430.00 | 2456.00 | 16 | 781 620 | 300 | ||
FW20M2520 | 2442.00 | -16.00 | (-0.65%) | 2458.00 | 2455.00 | 2442.00 | 2458.00 | 7 | 343 420 | 92 | ||
FW20U2420 | 2375.00 | -20.00 | (-0.84%) | 2395.00 | 2394.00 | 2369.00 | 2402.00 | 19 581 | 933 693 568 | 67 397 | ||
FW20Z2420 | 2406.00 | -19.00 | (-0.78%) | 2425.00 | 2430.00 | 2401.00 | 2431.00 | 188 | 9 091 780 | 798 | ||
FW40H25 | 6635.00 | -15.00 | (-0.23%) | 6650.00 | 6679.00 | 6635.00 | 6679.00 | 2 | 133 140 | 7 | ||
FW40U24 | 6192.00 | -47.00 | (-0.75%) | 6239.00 | 6260.00 | 6165.00 | 6260.00 | 111 | 6 899 350 | 3 689 | ||
FW40Z24 | 6247.00 | -89.00 | (-1.40%) | 6336.00 | 6309.00 | 6247.00 | 6309.00 | 2 | 125 560 | 13 | ||
FXTBH25 | 74.20 | +1.35 | (+1.85%) | 72.85 | 74.20 | 74.20 | 74.20 | 2 | 14 840 | 2 | ||
FXTBU24 | 63.41 | +0.46 | (+0.73%) | 62.95 | 63.53 | 62.62 | 63.70 | 17 | 107 425 | 498 | ||
FXTBZ24 | 70.77 | -1.62 | (-2.24%) | 72.39 | 70.77 | 70.77 | 70.77 | 2 | 14 154 | 3 | ||
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 208.00 | -44.80 | (-17.72%) | 252.80 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 2 | ||
OW20C252400 | 245.00 | -9.25 | (-3.64%) | 254.25 | 245.00 | 245.00 | 245.00 | 10 | 24 500 | 44 | ||
OW20C252500 | 118.00 | +3.40 | (+2.97%) | 114.60 | 118.00 | 118.00 | 118.00 | 11 | 12 980 | 44 | ||
OW20C252600 | 87.00 | +0.25 | (+0.29%) | 86.75 | 87.00 | 87.00 | 87.00 | 11 | 9 570 | 82 | ||
OW20C252700 | 40.00 | -12.60 | (-23.95%) | 52.60 | 40.00 | 40.00 | 40.00 | 1 | 400 | 54 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252800 | 25.35 | -6.98 | (-21.59%) | 32.33 | 25.35 | 25.35 | 25.35 | 1 | 254 | 33 | ||
OW20C252900 | 17.29 | -1.99 | (-10.32%) | 19.28 | 14.63 | 14.63 | 17.29 | 6 | 918 | 161 | ||
OW20F252100 | 383.25 | +6.75 | (+1.79%) | 376.50 | 396.45 | 383.25 | 396.45 | 2 | 7 797 | 2 | ||
OW20F252200 | 302.15 | +0.50 | (+0.17%) | 301.65 | 302.15 | 302.15 | 302.15 | 1 | 3 022 | 1 | ||
OW20F252300 | 384.50 | +48.90 | (+14.57%) | 335.60 | 384.50 | 384.50 | 384.50 | 1 | 3 845 | 1 | ||
OW20F252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252500 | 152.00 | -18.50 | (-10.85%) | 170.50 | 152.00 | 152.00 | 152.00 | 12 | 18 240 | 20 | ||
OW20F252600 | 89.75 | -8.65 | (-8.79%) | 98.40 | 89.75 | 89.75 | 89.75 | 7 | 6 283 | 40 | ||
OW20F252700 | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 4 | 2 720 | 231 | ||
OW20F252800 | 44.76 | -1.43 | (-3.10%) | 46.19 | 49.81 | 44.76 | 50.15 | 6 | 2 908 | 16 | ||
OW20F252900 | 30.00 | -0.95 | (-3.07%) | 30.95 | 33.69 | 30.00 | 33.69 | 2 | 637 | 136 | ||
OW20H242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242050 | 515.15 | -9.40 | (-1.79%) | 524.55 | 515.15 | 515.15 | 515.15 | 1 | 5 152 | 10 | ||
OW20H242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 435.85 | -13.35 | (-2.97%) | 449.20 | 435.85 | 435.85 | 435.85 | 10 | 43 585 | 10 | ||
OW20H242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 387.05 | -13.25 | (-3.31%) | 400.30 | 387.05 | 387.05 | 387.05 | 10 | 38 705 | 10 | ||
OW20H242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 338.75 | -13.20 | (-3.75%) | 351.95 | 338.75 | 338.75 | 338.75 | 10 | 33 875 | 10 | ||
OW20H242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 291.10 | -13.20 | (-4.34%) | 304.30 | 291.10 | 291.10 | 291.10 | 10 | 29 110 | 10 | ||
OW20H242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 110.80 | -43.00 | (-27.96%) | 153.80 | 102.40 | 102.40 | 110.80 | 2 | 2 132 | 2 | ||
OW20H242325 | 82.60 | -51.05 | (-38.20%) | 133.65 | 82.60 | 82.60 | 82.60 | 3 | 2 478 | 3 | ||
OW20H242350 | 130.85 | -25.55 | (-16.34%) | 156.40 | 130.85 | 130.85 | 130.85 | 1 | 1 309 | 1 | ||
OW20H242375 | 56.75 | -39.00 | (-40.73%) | 95.75 | 56.75 | 56.75 | 56.75 | 1 | 568 | 2 | ||
OW20H242400 | 47.07 | -18.03 | (-27.70%) | 65.10 | 47.33 | 47.07 | 47.33 | 4 | 1 891 | 30 | ||
OW20H242425 | 40.18 | -5.07 | (-11.20%) | 45.25 | 40.18 | 40.18 | 40.18 | 1 | 402 | 15 | ||
OW20H242450 | 28.46 | -6.29 | (-18.10%) | 34.75 | 36.37 | 27.89 | 37.96 | 48 | 15 756 | 88 | ||
OW20H242475 | 18.34 | -6.50 | (-26.17%) | 24.84 | 22.99 | 17.78 | 22.99 | 91 | 18 483 | 129 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20H242500 | 14.27 | -3.80 | (-21.03%) | 18.07 | 18.56 | 13.33 | 18.56 | 7 | 1 067 | 154 | ||
OW20H242525 | 11.00 | -5.37 | (-32.80%) | 16.37 | 10.24 | 8.60 | 11.00 | 12 | 1 157 | 53 | ||
OW20H242550 | 7.36 | -0.72 | (-8.91%) | 8.08 | 7.00 | 6.00 | 9.00 | 17 | 1 108 | 95 | ||
OW20H242575 | 5.00 | -2.66 | (-34.73%) | 7.66 | 4.70 | 4.00 | 5.00 | 9 | 419 | 73 | ||
OW20H242600 | 3.15 | -0.29 | (-8.43%) | 3.44 | 2.95 | 2.50 | 3.15 | 4 | 113 | 102 | ||
OW20H242625 | 2.50 | -0.50 | (-16.67%) | 3.00 | 2.50 | 2.50 | 2.50 | 10 | 250 | 19 | ||
OW20H242650 | 2.00 | -0.68 | (-25.37%) | 2.68 | 3.00 | 2.00 | 3.00 | 11 | 231 | 123 | ||
OW20H242675 | 3.50 | -0.90 | (-20.45%) | 4.40 | 3.50 | 3.50 | 3.50 | 10 | 350 | 10 | ||
OW20H242700 | 1.00 | -0.98 | (-49.49%) | 1.98 | 1.20 | 1.00 | 1.20 | 4 | 46 | 83 | ||
OW20H242725 | 2.00 | +0.96 | (+92.31%) | 1.04 | 2.00 | 2.00 | 2.00 | 2 | 40 | 2 | ||
OW20H242750 | 0.60 | -0.53 | (-46.90%) | 1.13 | 0.55 | 0.55 | 0.60 | 7 | 42 | 26 | ||
OW20H242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242800 | 0.55 | -0.19 | (-25.68%) | 0.74 | 0.54 | 0.54 | 0.55 | 3 | 16 | 29 | ||
OW20H242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242850 | 0.40 | -0.64 | (-61.54%) | 1.04 | 0.40 | 0.40 | 0.40 | 1 | 4 | 16 | ||
OW20H242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242950 | 2.00 | +0.68 | (+51.52%) | 1.32 | 2.00 | 2.00 | 2.00 | 2 | 40 | 12 | ||
OW20I241500 | 887.80 | -32.00 | (-3.48%) | 919.80 | 887.80 | 887.80 | 887.80 | 1 | 8 878 | 14 | ||
OW20I241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 763.50 | -44.55 | (-5.51%) | 808.05 | 763.50 | 763.50 | 763.50 | 1 | 7 635 | 1 | ||
OW20I241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 615.95 | -73.45 | (-10.65%) | 689.40 | 615.95 | 615.95 | 615.95 | 1 | 6 160 | 77 | ||
OW20I241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241900 | 570.00 | -43.35 | (-7.07%) | 613.35 | 575.80 | 570.00 | 577.20 | 5 | 28 761 | 6 | ||
OW20I241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242000 | 475.40 | -43.60 | (-8.40%) | 519.00 | 475.55 | 475.40 | 475.55 | 3 | 14 265 | 83 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242200 | 209.55 | -40.90 | (-16.33%) | 250.45 | 209.55 | 209.55 | 209.55 | 1 | 2 096 | 5 | ||
OW20I242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242300 | 115.00 | -69.75 | (-37.75%) | 184.75 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 16 | ||
OW20I242350 | 102.00 | -39.15 | (-27.74%) | 141.15 | 102.00 | 102.00 | 102.00 | 2 | 2 040 | 5 | ||
OW20I242400 | 75.75 | -16.50 | (-17.89%) | 92.25 | 75.75 | 75.75 | 75.75 | 1 | 758 | 48 | ||
OW20I242450 | 45.45 | -4.38 | (-8.79%) | 49.83 | 47.59 | 45.45 | 47.59 | 5 | 2 358 | 6 | ||
OW20I242500 | 32.30 | +0.30 | (+0.94%) | 32.00 | 32.30 | 32.30 | 32.30 | 1 | 323 | 98 | ||
OW20I242550 | 16.00 | -7.14 | (-30.86%) | 23.14 | 15.00 | 15.00 | 16.00 | 2 | 310 | 83 | ||
OW20I242600 | 11.13 | -0.85 | (-7.10%) | 11.98 | 11.13 | 11.13 | 11.13 | 1 | 111 | 285 | ||
OW20I242650 | 6.89 | -1.05 | (-13.22%) | 7.94 | 6.01 | 4.08 | 6.89 | 64 | 3 344 | 56 | ||
OW20I242700 | 4.10 | -0.63 | (-13.32%) | 4.73 | 3.72 | 3.72 | 4.20 | 35 | 1 414 | 190 | ||
OW20I242750 | 4.65 | -2.95 | (-38.82%) | 7.60 | 4.65 | 4.65 | 4.65 | 2 | 93 | 17 | ||
OW20I242800 | 1.00 | -1.17 | (-53.92%) | 2.17 | 1.00 | 1.00 | 1.00 | 5 | 50 | 263 | ||
OW20I242850 | 2.70 | +0.33 | (+13.92%) | 2.37 | 2.70 | 2.70 | 2.70 | 7 | 189 | 45 | ||
OW20I242900 | 0.75 | -0.07 | (-8.54%) | 0.82 | 0.75 | 0.75 | 0.75 | 2 | 15 | 63 | ||
OW20I242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242400 | 98.00 | -10.85 | (-9.97%) | 108.85 | 98.00 | 98.00 | 98.00 | 1 | 980 | 1 | ||
OW20J242450 | 77.25 | -60.10 | (-43.76%) | 137.35 | 77.25 | 77.25 | 77.25 | 1 | 773 | 1 | ||
OW20J242500 | 54.90 | -38.50 | (-41.22%) | 93.40 | 54.90 | 54.90 | 54.90 | 1 | 549 | 2 | ||
OW20J242550 | 34.79 | +2.28 | (+7.01%) | 32.51 | 34.79 | 34.79 | 34.79 | 1 | 348 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20J242600 | 28.25 | -0.47 | (-1.64%) | 28.72 | 24.17 | 24.17 | 28.25 | 3 | 771 | 10 | ||
OW20J242650 | 18.75 | -0.61 | (-3.15%) | 19.36 | 15.36 | 15.36 | 18.75 | 3 | 505 | 12 | ||
OW20J242700 | 17.85 | -0.81 | (-4.34%) | 18.66 | 17.77 | 17.77 | 18.25 | 3 | 539 | 3 | ||
OW20J242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242850 | 1.43 | -2.95 | (-67.35%) | 4.38 | 1.43 | 1.43 | 1.43 | 5 | 72 | 57 | ||
OW20J242900 | 1.75 | -3.29 | (-65.28%) | 5.04 | 1.59 | 1.53 | 1.75 | 25 | 400 | 25 | ||
OW20L241800 | 671.65 | -27.70 | (-3.96%) | 699.35 | 671.65 | 671.65 | 671.65 | 4 | 26 866 | 8 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242300 | 295.00 | -23.65 | (-7.42%) | 318.65 | 295.00 | 295.00 | 295.00 | 1 | 2 950 | 33 | ||
OW20L242400 | 107.00 | -41.90 | (-28.14%) | 148.90 | 107.00 | 107.00 | 107.00 | 1 | 1 070 | 31 | ||
OW20L242500 | 112.85 | -10.90 | (-8.81%) | 123.75 | 112.85 | 112.85 | 112.85 | 3 | 3 386 | 22 | ||
OW20L242600 | 55.85 | -12.40 | (-18.17%) | 68.25 | 58.75 | 55.85 | 58.75 | 4 | 2 321 | 44 | ||
OW20L242700 | 20.67 | -7.27 | (-26.02%) | 27.94 | 20.67 | 20.67 | 20.67 | 1 | 207 | 61 | ||
OW20L242800 | 10.00 | -4.47 | (-30.89%) | 14.47 | 11.50 | 10.00 | 12.15 | 6 | 651 | 109 | ||
OW20L242900 | 4.85 | -1.33 | (-21.52%) | 6.18 | 4.85 | 4.85 | 4.85 | 5 | 243 | 96 | ||
OW20O252000 | 32.10 | +1.99 | (+6.61%) | 30.11 | 31.15 | 31.15 | 32.10 | 2 | 633 | 97 | ||
OW20O252100 | 45.01 | +4.12 | (+10.08%) | 40.89 | 45.01 | 45.01 | 45.01 | 1 | 450 | 43 | ||
OW20O252200 | 52.90 | +3.10 | (+6.22%) | 49.80 | 52.90 | 52.90 | 52.90 | 10 | 5 290 | 23 | ||
OW20O252300 | 84.20 | +14.05 | (+20.03%) | 70.15 | 84.20 | 84.20 | 84.20 | 1 | 842 | 14 | ||
OW20O252400 | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 7 | ||
OW20O252500 | 150.90 | +5.95 | (+4.10%) | 144.95 | 150.90 | 150.90 | 150.90 | 1 | 1 509 | 11 | ||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 208.00 | +23.10 | (+12.49%) | 184.90 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 1 | ||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20R252100 | 58.35 | +3.40 | (+6.19%) | 54.95 | 58.35 | 58.35 | 58.35 | 10 | 5 835 | 80 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R252200 | 80.25 | +6.65 | (+9.04%) | 73.60 | 78.50 | 78.50 | 80.25 | 22 | 17 463 | 24 | ||
OW20R252300 | 105.05 | +16.90 | (+19.17%) | 88.15 | 105.05 | 105.05 | 105.05 | 1 | 1 051 | 8 | ||
OW20R252400 | 136.90 | -1.65 | (-1.19%) | 138.55 | 136.90 | 136.90 | 136.90 | 10 | 13 690 | 11 | ||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252600 | 186.15 | -9.40 | (-4.81%) | 195.55 | 186.15 | 186.15 | 186.15 | 10 | 18 615 | 10 | ||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242100 | 1.50 | -0.31 | (-17.13%) | 1.81 | 1.50 | 1.50 | 1.50 | 2 | 30 | 35 | ||
OW20T242125 | 4.25 | +2.03 | (+91.44%) | 2.22 | 4.25 | 4.25 | 4.25 | 2 | 85 | 2 | ||
OW20T242150 | 4.59 | +0.95 | (+26.10%) | 3.64 | 2.52 | 2.52 | 4.59 | 27 | 980 | 47 | ||
OW20T242175 | 5.00 | +0.92 | (+22.55%) | 4.08 | 5.00 | 5.00 | 5.00 | 5 | 250 | 5 | ||
OW20T242200 | 5.36 | -1.21 | (-18.42%) | 6.57 | 9.79 | 5.31 | 9.79 | 5 | 345 | 85 | ||
OW20T242225 | 9.82 | +2.71 | (+38.12%) | 7.11 | 11.67 | 9.45 | 11.67 | 4 | 425 | 12 | ||
OW20T242250 | 11.56 | +0.26 | (+2.30%) | 11.30 | 13.30 | 9.00 | 13.30 | 4 | 453 | 26 | ||
OW20T242275 | 19.00 | +6.34 | (+50.08%) | 12.66 | 17.81 | 15.98 | 19.00 | 5 | 883 | 4 | ||
OW20T242300 | 20.35 | +1.00 | (+5.17%) | 19.35 | 18.24 | 18.21 | 20.35 | 9 | 1 772 | 347 | ||
OW20T242325 | 25.28 | +0.14 | (+0.56%) | 25.14 | 22.00 | 22.00 | 25.28 | 11 | 2 453 | 15 | ||
OW20T242350 | 33.15 | +1.20 | (+3.76%) | 31.95 | 30.06 | 30.00 | 33.15 | 7 | 2 161 | 102 | ||
OW20T242375 | 38.50 | -1.66 | (-4.13%) | 40.16 | 34.29 | 34.29 | 38.50 | 4 | 1 498 | 54 | ||
OW20T242400 | 48.96 | +5.20 | (+11.88%) | 43.76 | 50.70 | 48.96 | 53.00 | 22 | 11 025 | 317 | ||
OW20T242425 | 65.35 | +18.86 | (+40.57%) | 46.49 | 65.35 | 65.35 | 65.35 | 2 | 1 307 | 4 | ||
OW20T242450 | 92.00 | +38.20 | (+71.00%) | 53.80 | 85.90 | 82.00 | 92.00 | 57 | 49 329 | 42 | ||
OW20T242475 | 90.90 | +22.50 | (+32.89%) | 68.40 | 90.90 | 90.90 | 90.90 | 1 | 909 | 7 | ||
OW20T242500 | 115.00 | +18.60 | (+19.29%) | 96.40 | 105.10 | 105.10 | 115.00 | 7 | 7 689 | 99 | ||
OW20T242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242550 | 146.10 | +9.85 | (+7.23%) | 136.25 | 134.95 | 134.95 | 146.10 | 2 | 2 811 | 43 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 179.00 | -2.40 | (-1.32%) | 181.40 | 179.00 | 179.00 | 179.00 | 1 | 1 790 | 9 | ||
OW20T242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 133.20 | +10.50 | (+8.56%) | 122.70 | 133.20 | 133.20 | 133.20 | 10 | 13 320 | 10 | ||
OW20T242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 174.40 | +12.50 | (+7.72%) | 161.90 | 174.40 | 174.40 | 174.40 | 10 | 17 440 | 10 | ||
OW20T242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 218.25 | +12.90 | (+6.28%) | 205.35 | 218.25 | 218.25 | 218.25 | 10 | 21 825 | 10 | ||
OW20T242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 264.85 | +13.35 | (+5.31%) | 251.50 | 264.85 | 264.85 | 264.85 | 10 | 26 485 | 10 | ||
OW20T242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 313.10 | +13.35 | (+4.45%) | 299.75 | 313.10 | 313.10 | 313.10 | 10 | 31 310 | 10 | ||
OW20T242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 362.10 | +13.00 | (+3.72%) | 349.10 | 362.10 | 362.10 | 362.10 | 10 | 36 210 | 10 | ||
OW20T242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 411.55 | +13.00 | (+3.26%) | 398.55 | 411.55 | 411.55 | 411.55 | 10 | 41 155 | 10 | ||
OW20U241500 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 1 | 5 | 138 | ||
OW20U241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241600 | 0.75 | +0.34 | (+82.93%) | 0.41 | 0.75 | 0.75 | 0.75 | 1 | 8 | 106 | ||
OW20U241650 | 1.00 | +0.50 | (+100.00%) | 0.50 | 1.00 | 1.00 | 1.00 | 12 | 120 | 12 | ||
OW20U241700 | 1.29 | +0.65 | (+101.56%) | 0.64 | 1.29 | 1.29 | 1.29 | 2 | 26 | 189 | ||
OW20U241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241800 | 1.51 | +0.12 | (+8.63%) | 1.39 | 1.79 | 1.51 | 1.85 | 13 | 205 | 121 | ||
OW20U241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241900 | 3.00 | +0.14 | (+4.90%) | 2.86 | 2.00 | 1.86 | 4.06 | 24 | 718 | 105 | ||
OW20U241950 | 3.44 | -0.24 | (-6.52%) | 3.68 | 3.44 | 3.44 | 3.44 | 2 | 69 | 2 | ||
OW20U242000 | 7.60 | +2.07 | (+37.43%) | 5.53 | 6.00 | 6.00 | 7.60 | 2 | 136 | 121 | ||
OW20U242050 | 5.30 | -1.90 | (-26.39%) | 7.20 | 5.30 | 5.30 | 5.30 | 2 | 106 | 2 | ||
OW20U242100 | 12.10 | -0.17 | (-1.39%) | 12.27 | 12.10 | 12.10 | 12.10 | 1 | 121 | 97 | ||
OW20U242150 | 17.00 | -0.51 | (-2.91%) | 17.51 | 17.00 | 17.00 | 17.00 | 2 | 340 | 7 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242200 | 23.52 | -1.36 | (-5.47%) | 24.88 | 23.52 | 23.52 | 23.52 | 2 | 470 | 63 | ||
OW20U242250 | 33.10 | +2.09 | (+6.74%) | 31.01 | 33.10 | 33.10 | 33.10 | 1 | 331 | 20 | ||
OW20U242300 | 46.00 | -1.41 | (-2.97%) | 47.41 | 46.00 | 46.00 | 46.00 | 1 | 460 | 138 | ||
OW20U242350 | 71.95 | +7.75 | (+12.07%) | 64.20 | 58.00 | 58.00 | 71.95 | 3 | 1 935 | 12 | ||
OW20U242400 | 90.00 | +25.10 | (+38.67%) | 64.90 | 80.50 | 80.50 | 90.00 | 3 | 2 510 | 67 | ||
OW20U242450 | 80.00 | +3.00 | (+3.90%) | 77.00 | 80.00 | 80.00 | 80.00 | 1 | 800 | 23 | ||
OW20U242500 | 159.00 | +66.70 | (+72.26%) | 92.30 | 159.00 | 159.00 | 159.00 | 1 | 1 590 | 13 | ||
OW20U242550 | 164.60 | +23.20 | (+16.41%) | 141.40 | 164.60 | 164.60 | 164.60 | 1 | 1 646 | 20 | ||
OW20U242600 | 230.00 | +61.45 | (+36.46%) | 168.55 | 230.00 | 230.00 | 230.00 | 2 | 4 600 | 7 | ||
OW20U242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 338.60 | +80.25 | (+31.06%) | 258.35 | 338.60 | 338.60 | 338.60 | 1 | 3 386 | 1 | ||
OW20U242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 479.95 | +82.55 | (+20.77%) | 397.40 | 479.95 | 479.95 | 479.95 | 2 | 9 599 | 2 | ||
OW20U242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242050 | 15.16 | +0.85 | (+5.94%) | 14.31 | 13.79 | 13.79 | 15.16 | 3 | 428 | 3 | ||
OW20V242100 | 18.56 | +0.06 | (+0.32%) | 18.50 | 21.29 | 18.56 | 21.29 | 7 | 1 375 | 21 | ||
OW20V242150 | 26.54 | +2.30 | (+9.49%) | 24.24 | 26.54 | 26.54 | 26.54 | 1 | 265 | 3 | ||
OW20V242200 | 27.75 | -1.93 | (-6.50%) | 29.68 | 27.75 | 27.75 | 27.75 | 1 | 278 | 7 | ||
OW20V242250 | 32.75 | -6.44 | (-16.43%) | 39.19 | 32.75 | 32.75 | 32.75 | 1 | 328 | 1 | ||
OW20V242300 | 57.95 | +0.20 | (+0.35%) | 57.75 | 57.95 | 57.95 | 57.95 | 1 | 580 | 2 | ||
OW20V242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 9.15 | +0.41 | (+4.69%) | 8.74 | 9.15 | 9.15 | 9.15 | 2 | 183 | 87 | ||
OW20X241900 | 13.04 | +0.09 | (+0.69%) | 12.95 | 15.52 | 13.04 | 15.52 | 20 | 3 031 | 111 | ||
OW20X242000 | 21.41 | +0.70 | (+3.38%) | 20.71 | 21.92 | 21.16 | 21.92 | 6 | 1 287 | 147 | ||
OW20X242100 | 27.00 | +3.20 | (+13.45%) | 23.80 | 27.00 | 27.00 | 27.00 | 1 | 270 | 80 | ||
OW20X242200 | 56.90 | +10.89 | (+23.67%) | 46.01 | 56.90 | 56.90 | 56.90 | 1 | 569 | 57 | ||
OW20X242300 | 68.50 | +3.50 | (+5.38%) | 65.00 | 68.50 | 68.50 | 68.50 | 11 | 7 535 | 37 | ||
OW20X242400 | 95.25 | +13.40 | (+16.37%) | 81.85 | 95.25 | 95.25 | 95.25 | 1 | 953 | 22 | ||
OW20X242500 | 153.40 | +17.65 | (+13.00%) | 135.75 | 153.40 | 153.40 | 153.40 | 1 | 1 534 | 21 | ||
OW20X242600 | 219.00 | +18.95 | (+9.47%) | 200.05 | 219.00 | 219.00 | 219.00 | 5 | 10 950 | 5 | ||
OW20X242700 | 304.90 | +41.80 | (+15.89%) | 263.10 | 304.90 | 304.90 | 304.90 | 1 | 3 049 | 2 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20X242900 | 413.75 | +17.85 | (+4.51%) | 395.90 | 413.75 | 413.75 | 413.75 | 2 | 8 275 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus