Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH21 | 474.70 | -14.00 | (-2.86%) | 488.70 | 475.17 | 474.70 | 475.17 | 2 | 9 499 | 333 |  |
|
| F11BM21 | 478.70 | -7.00 | (-1.44%) | 485.70 | 480.00 | 478.70 | 480.00 | 3 | 14 379 | 225 | ||
| F11BU21 | 471.02 | -13.89 | (-2.86%) | 484.90 | 471.51 | 471.02 | 471.51 | 20 | 94 253 | 226 | ||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH21 | 68.30 | 0.00 | (0.00%) | 68.30 | 68.30 | 68.30 | 68.50 | 23 | 157 390 | 113 |  |
|
| FACPM21 | 67.65 | +2.15 | (+3.28%) | 65.50 | 67.65 | 67.65 | 67.65 | 2 | 13 530 | 34 | ||
| FACPU21 | 65.70 | +2.20 | (+3.46%) | 63.50 | 65.70 | 65.70 | 65.70 | 2 | 13 140 | |||
| FALEH21 | 72.25 | -0.35 | (-0.48%) | 72.60 | 72.26 | 70.59 | 73.15 | 187 | 1 353 926 | 1 164 |  |
|
| FALEM21 | 73.73 | +0.43 | (+0.58%) | 73.30 | 74.02 | 73.73 | 75.77 | 5 | 37 356 | 117 |  |
|
| FALEU21 | 77.86 | -7.94 | (-9.25%) | 85.80 | 77.86 | 77.86 | 77.86 | 1 | 7 786 | 3 | ||
| FALRH21 | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.10 | 17.85 | 18.20 | 232 | 417 173 | 638 |  |
|
| FALRM21 | 19.25 | +0.36 | (+1.90%) | 18.89 | 19.25 | 19.25 | 19.25 | 1 | 1 925 | 179 |  |
|
| FALRU21 | 18.75 | +1.25 | (+7.14%) | 17.50 | 18.75 | 18.75 | 18.75 | 10 | 18 750 | 45 | ||
| FATTH21 | 28.20 | +0.20 | (+0.71%) | 28.00 | 27.70 | 27.05 | 28.30 | 87 | 239 071 | 415 |  |
|
| FATTM21 | 28.85 | +2.95 | (+11.39%) | 25.90 | 28.85 | 28.85 | 28.85 | 1 | 2 885 | 3 |  |
|
| FATTU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASH21 | 12750.00 | -100.00 | (-0.78%) | 12850.00 | 12850.00 | 12750.00 | 12850.00 | 3 | 76 700 | 67 |  |
|
| FBASM21 | 11550.00 | +2550.00 | (+28.33%) | 9000.00 | 11550.00 | 11550.00 | 11550.00 | 1 | 23 100 | 1 | ||
| FBASU21 | 11402.00 | +70.00 | (+0.62%) | 11332.00 | 11402.00 | 11402.00 | 11402.00 | 5 | 114 020 | 5 | ||
| FBMLH21 | 7.32 | -0.02 | (-0.29%) | 7.34 | 7.28 | 7.27 | 7.81 | 38 | 28 505 | 778 |  |
|
| FBMLM21 | 7.20 | -0.79 | (-9.87%) | 7.99 | 7.20 | 7.20 | 7.20 | 1 | 720 | 64 | ||
| FBMLU21 | 9.16 | -0.04 | (-0.42%) | 9.20 | 9.16 | 9.16 | 9.16 | 1 | 916 | 4 | ||
| FCCCH21 | 83.33 | +1.12 | (+1.36%) | 82.21 | 81.00 | 80.60 | 83.33 | 245 | 2 008 614 | 994 |  |
|
| FCCCM21 | 82.21 | -0.92 | (-1.11%) | 83.13 | 82.21 | 82.21 | 82.21 | 1 | 8 221 | 45 |  |
|
| FCCCU21 | 80.89 | -4.20 | (-4.93%) | 85.09 | 80.89 | 80.89 | 80.89 | 1 | 8 089 | 11 | ||
| FCDRH21 | 251.80 | -1.20 | (-0.47%) | 253.00 | 252.51 | 250.62 | 256.70 | 451 | 11 414 775 | 1 257 |  |
|
| FCDRM21 | 250.50 | 0.00 | (0.00%) | 250.50 | 250.50 | 250.50 | 250.50 | 2 | 50 100 | 30 |  |
|
| FCDRU21 | 277.00 | +2.00 | (+0.73%) | 275.00 | 284.51 | 277.00 | 284.51 | 3 | 84 602 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFG21 | 4.22 | -0.00 | (-0.02%) | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4 216 | 601 | ||
| FCHFH21 | 4.22 | +0.01 | (+0.13%) | 4.21 | 4.22 | 4.21 | 4.22 | 619 | 2 608 585 | 1 500 |  |
|
| FCHFJ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFM21 | 4.23 | +0.01 | (+0.21%) | 4.22 | 4.23 | 4.23 | 4.23 | 4 | 16 915 | 171 |  |
|
| FCHFU21 | 4.24 | +0.01 | (+0.32%) | 4.23 | 4.26 | 4.24 | 4.26 | 2 | 8 509 | 52 |  |
|
| FCHFZ21 | 4.23 | -0.00 | (-0.04%) | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 231 | 41 | ||
| FCIEH21 | 32.14 | -0.36 | (-1.10%) | 32.50 | 32.00 | 31.25 | 32.14 | 35 | 110 936 | 237 |  |
|
| FCIEM21 | 33.80 | -1.50 | (-4.25%) | 35.30 | 33.80 | 33.80 | 33.80 | 6 | 20 280 | 20 |  |
|
| FCIEU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGH21 | 1.45 | +0.00 | (+0.01%) | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 1 450 | 112 | ||
| FCIGM21 | 1.27 | -0.02 | (-1.26%) | 1.29 | 1.27 | 1.27 | 1.27 | 1 | 1 272 | 3 | ||
| FCIGU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH21 | 31.02 | +0.34 | (+1.11%) | 30.68 | 31.02 | 31.02 | 31.04 | 7 | 21 720 | 50 | ||
| FCPSM21 | 27.89 | +0.93 | (+3.46%) | 26.96 | 26.05 | 26.05 | 27.89 | 4 | 10 878 | 4 | ||
| FCPSU21 | 30.1194 | -0.8210 | (-2.65%) | 30.9404 | 30.1194 | 30.1194 | 30.1194 | 2 | 6 024 | 2 | ||
| FDNPH21 | 263.00 | +2.30 | (+0.88%) | 260.70 | 257.75 | 257.51 | 263.00 | 14 | 365 123 | 250 |  |
|
| FDNPM21 | 258.85 | 0.00 | (0.00%) | 258.85 | 258.85 | 258.85 | 258.85 | 1 | 25 885 | 15 |  |
|
| FDNPU21 | 286.33 | +4.33 | (+1.54%) | 282.00 | 286.33 | 286.33 | 286.33 | 1 | 28 633 | 1 | ||
| FENAH21 | 7.23 | -0.11 | (-1.45%) | 7.34 | 7.23 | 7.23 | 7.31 | 32 | 23 273 | 832 |  |
|
| FENAM21 | 7.62 | -0.01 | (-0.10%) | 7.63 | 7.75 | 7.62 | 7.75 | 8 | 6 164 | 125 |  |
|
| FENAU21 | 7.180 | -0.181 | (-2.46%) | 7.361 | 7.180 | 7.172 | 7.180 | 22 | 157 945 | 18 | ||
| FEUHH21 | 13.80 | -0.21 | (-1.50%) | 14.01 | 13.75 | 13.55 | 13.86 | 154 | 211 167 | 581 |  |
|
| FEUHM21 | 14.03 | -0.34 | (-2.34%) | 14.37 | 14.03 | 14.03 | 14.03 | 1 | 1 403 | 13 | ||
| FEUHU21 | 14.28 | +0.72 | (+5.28%) | 13.56 | 14.27 | 14.27 | 14.28 | 5 | 7 138 | 11 | ||
| FEURG21 | 4.5295 | -0.0032 | (-0.07%) | 4.5327 | 4.5342 | 4.5295 | 4.5342 | 20 | 90 595 | 250 | ||
| FEURH21 | 4.54 | +0.01 | (+0.15%) | 4.54 | 4.54 | 4.53 | 4.55 | 403 | 1 831 085 | 40 849 |  |
|
| FEURJ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURM21 | 4.55 | +0.01 | (+0.15%) | 4.54 | 4.54 | 4.54 | 4.55 | 7 | 31 797 | 1 035 |  |
|
| FEURU21 | 4.55 | -0.01 | (-0.12%) | 4.56 | 4.55 | 4.55 | 4.55 | 1 | 4 552 | 635 |  |
|
| FEURZ21 | 4.55 | -0.01 | (-0.25%) | 4.56 | 4.55 | 4.55 | 4.55 | 2 | 9 094 | 181 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FFINH21 | 7509.00 | -186.00 | (-2.42%) | 7695.00 | 7668.00 | 7509.00 | 7668.00 | 4 | 60 906 | 20 |  |
|
| FFINM21 | 7226.00 | +443.00 | (+6.53%) | 6783.00 | 7226.00 | 7226.00 | 7226.00 | 1 | 14 452 | 6 | ||
| FFINU21 | 7186.00 | +23.00 | (+0.32%) | 7163.00 | 7156.00 | 7156.00 | 7186.00 | 15 | 215 270 | 10 | ||
| FGBPG21 | 5.01 | +0.01 | (+0.10%) | 5.00 | 5.01 | 5.01 | 5.01 | 260 | 1 302 314 | 260 | ||
| FGBPH21 | 5.09 | -0.02 | (-0.44%) | 5.12 | 5.10 | 5.09 | 5.10 | 12 | 61 161 | 738 |  |
|
| FGBPJ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM21 | 5.09 | -0.02 | (-0.33%) | 5.11 | 5.10 | 5.09 | 5.10 | 3 | 15 292 | 307 |  |
|
| FGBPU21 | 5.09 | -0.03 | (-0.59%) | 5.12 | 5.09 | 5.09 | 5.09 | 1 | 5 090 | 5 | ||
| FGBPZ21 | 5.089 | -0.002 | (-0.04%) | 5.091 | 5.089 | 5.089 | 5.089 | 1 | 5 089 | 2 | ||
| FGMSH21 | 28030.00 | +310.00 | (+1.12%) | 27720.00 | 27710.00 | 27710.00 | 28030.00 | 3 | 83 610 | 25 |  |
|
| FGMSM21 | 28853.00 | +53.00 | (+0.18%) | 28800.00 | 28810.00 | 28810.00 | 28853.00 | 8 | 230 652 | 21 | ||
| FGMSU21 | 26954.00 | -103.00 | (-0.38%) | 27057.00 | 26987.00 | 26954.00 | 26987.00 | 10 | 269 705 | 5 | ||
| FGPWH21 | 44.90 | -0.10 | (-0.22%) | 45.00 | 44.90 | 44.90 | 44.90 | 1 | 4 490 | 56 |  |
|
| FGPWM21 | 45.00 | +2.58 | (+6.08%) | 42.42 | 45.00 | 45.00 | 45.00 | 1 | 4 500 | 11 | ||
| FGPWU21 | 43.454 | -0.783 | (-1.77%) | 44.237 | 43.454 | 43.454 | 43.454 | 10 | 43 454 | 20 | ||
| FINGH21 | 167.50 | -2.50 | (-1.47%) | 170.00 | 167.10 | 167.10 | 167.50 | 2 | 33 460 | 13 |  |
|
| FINGM21 | 156.50 | +4.27 | (+2.80%) | 152.23 | 156.50 | 156.50 | 156.50 | 1 | 15 650 | 12 | ||
| FINGU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWH21 | 32.09 | +0.79 | (+2.53%) | 31.30 | 31.05 | 30.50 | 32.70 | 1 334 | 4 241 270 | 2 611 |  |
|
| FJSWM21 | 31.74 | -0.26 | (-0.81%) | 32.00 | 30.88 | 30.88 | 31.74 | 2 | 6 262 | 119 |  |
|
| FJSWU21 | 32.980 | +1.680 | (+5.37%) | 31.300 | 32.980 | 32.980 | 32.980 | 1 | 3 298 | 3 | ||
| FKGHH21 | 186.90 | -4.90 | (-2.55%) | 191.80 | 190.55 | 186.60 | 191.71 | 834 | 15 809 381 | 1 745 |  |
|
| FKGHM21 | 186.80 | -5.20 | (-2.71%) | 192.00 | 188.00 | 186.80 | 190.00 | 35 | 660 624 | 204 |  |
|
| FKGHU21 | 195.55 | -3.12 | (-1.57%) | 198.67 | 196.81 | 195.55 | 196.81 | 2 | 39 236 | 7 | ||
| FKRUH21 | 167.85 | -1.15 | (-0.68%) | 169.00 | 161.00 | 158.77 | 167.85 | 16 | 261 966 | 72 | ||
| FKRUM21 | 131.03 | -10.87 | (-7.66%) | 141.90 | 131.03 | 131.03 | 131.03 | 2 | 26 207 | 2 | ||
| FKRUU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH21 | 7813.75 | +362.00 | (+4.86%) | 7451.75 | 7490.00 | 7490.00 | 7813.75 | 18 | 137 037 | 111 |  |
|
| FLPPM21 | 7885.25 | +169.04 | (+2.19%) | 7716.21 | 7885.25 | 7885.25 | 7885.25 | 10 | 78 853 | 2 | ||
| FLPPU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLTSH21 | 40.61 | -1.09 | (-2.61%) | 41.70 | 41.00 | 40.30 | 41.00 | 277 | 1 126 432 | 1 939 |  |
|
| FLTSM21 | 41.97 | -0.41 | (-0.97%) | 42.38 | 41.97 | 41.97 | 41.97 | 1 | 4 197 | 118 |  |
|
| FLTSU21 | 43.27 | -0.53 | (-1.21%) | 43.80 | 43.27 | 43.27 | 43.27 | 1 | 4 327 | 7 | ||
| FLVCH21 | 107.13 | -0.26 | (-0.24%) | 107.39 | 106.37 | 104.60 | 107.13 | 41 | 438 257 | 49 |  |
|
| FLVCM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBH21 | 22.36 | -0.44 | (-1.93%) | 22.80 | 22.70 | 21.90 | 22.80 | 23 | 51 272 | 175 |  |
|
| FLWBM21 | 21.10 | +1.35 | (+6.84%) | 19.75 | 20.40 | 20.40 | 21.10 | 2 | 4 150 | 3 |  |
|
| FLWBU21 | 20.80 | +0.70 | (+3.48%) | 20.10 | 20.80 | 20.80 | 20.80 | 6 | 12 480 | |||
| FMBKH21 | 205.40 | -2.55 | (-1.23%) | 207.95 | 204.00 | 202.75 | 205.75 | 166 | 338 512 | 477 |  |
|
| FMBKM21 | 214.74 | +6.57 | (+3.16%) | 208.17 | 214.74 | 214.74 | 214.74 | 3 | 6 442 | 53 |  |
|
| FMBKU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILH21 | 3.94 | -0.00 | (-0.13%) | 3.94 | 3.91 | 3.88 | 3.96 | 88 | 343 516 | 184 |  |
|
| FMILM21 | 3.81 | -0.19 | (-4.85%) | 4.00 | 3.81 | 3.81 | 3.81 | 2 | 7 612 | 1 | ||
| FMILU21 | 4.0252 | -0.2144 | (-5.06%) | 4.2396 | 4.0252 | 4.0252 | 4.0252 | 2 | 8 050 | 2 | ||
| FMRCH21 | 358.01 | -2.01 | (-0.56%) | 360.02 | 360.02 | 356.02 | 366.04 | 29 | 104 803 | 1 344 |  |
|
| FMRCM21 | 367.25 | -1.75 | (-0.47%) | 369.00 | 367.25 | 367.25 | 367.25 | 1 | 3 673 | 73 |  |
|
| FMRCU21 | 390.00 | -35.07 | (-8.25%) | 425.07 | 390.00 | 390.00 | 390.00 | 10 | 39 000 | 10 | ||
| FOPLH21 | 6.25 | -0.07 | (-1.11%) | 6.32 | 6.30 | 6.25 | 6.30 | 42 | 263 454 | 5 408 |  |
|
| FOPLM21 | 6.48 | +0.08 | (+1.29%) | 6.40 | 6.48 | 6.48 | 6.48 | 1 | 6 482 | 140 |  |
|
| FOPLU21 | 6.808 | -0.043 | (-0.63%) | 6.852 | 6.806 | 6.806 | 6.808 | 6 | 40 848 | 41 | ||
| FPEOH21 | 64.97 | -0.36 | (-0.55%) | 65.33 | 65.00 | 64.51 | 65.50 | 262 | 1 702 689 | 1 176 |  |
|
| FPEOM21 | 65.47 | -1.75 | (-2.61%) | 67.22 | 65.50 | 65.47 | 66.69 | 3 | 19 766 | 130 |  |
|
| FPEOU21 | 67.57 | +1.84 | (+2.80%) | 65.73 | 67.57 | 67.57 | 67.57 | 1 | 6 757 | 47 | ||
| FPETH21 | 6774.00 | -176.00 | (-2.53%) | 6950.00 | 6774.00 | 6774.00 | 6774.00 | 1 | 13 548 | 32 | ||
| FPETM21 | 5125.00 | -271.00 | (-5.02%) | 5396.00 | 5145.00 | 5125.00 | 5145.00 | 30 | 308 100 | 30 | ||
| FPETU21 | 6306.00 | +7.00 | (+0.11%) | 6299.00 | 6272.00 | 6272.00 | 6306.00 | 10 | 125 780 | 10 | ||
| FPGEH21 | 7.02 | +0.01 | (+0.15%) | 7.01 | 6.86 | 6.86 | 7.02 | 45 | 31 345 | 2 019 |  |
|
| FPGEM21 | 7.09 | -0.01 | (-0.16%) | 7.10 | 7.25 | 7.05 | 7.25 | 4 | 2 855 | 76 |  |
|
| FPGEU21 | 7.580 | +0.620 | (+8.91%) | 6.960 | 7.580 | 7.580 | 7.580 | 1 | 7 580 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNH21 | 5.80 | -0.01 | (-0.17%) | 5.81 | 5.77 | 5.77 | 5.84 | 23 | 133 458 | 365 |  |
|
| FPGNM21 | 5.87 | +0.05 | (+0.85%) | 5.82 | 5.87 | 5.87 | 5.87 | 1 | 5 873 | 27 |  |
|
| FPGNU21 | 6.150 | +0.200 | (+3.36%) | 5.950 | 6.150 | 6.150 | 6.150 | 1 | 6 150 | 1 | ||
| FPKNH21 | 58.55 | -1.60 | (-2.66%) | 60.15 | 59.50 | 58.08 | 59.50 | 465 | 2 737 111 | 1 615 |  |
|
| FPKNM21 | 61.00 | -1.20 | (-1.93%) | 62.20 | 59.59 | 59.40 | 61.02 | 4 | 24 101 | 137 |  |
|
| FPKNU21 | 59.41 | -2.46 | (-3.98%) | 61.87 | 58.75 | 58.75 | 59.41 | 8 | 47 068 | 15 | ||
| FPKOH21 | 29.59 | -0.41 | (-1.36%) | 30.00 | 29.55 | 29.30 | 30.00 | 420 | 1 243 280 | 2 165 |  |
|
| FPKOM21 | 30.30 | -0.00 | (-0.00%) | 30.30 | 30.00 | 30.00 | 30.30 | 14 | 42 162 | 158 |  |
|
| FPKOU21 | 29.010 | -0.400 | (-1.36%) | 29.410 | 29.010 | 29.010 | 29.010 | 1 | 2 901 | 15 | ||
| FPLWH21 | 624.00 | -29.72 | (-4.55%) | 653.72 | 624.00 | 624.00 | 624.00 | 1 | 62 400 | 21 | ||
| FPLWM21 | 654.21 | +9.21 | (+1.43%) | 645.00 | 654.21 | 654.21 | 654.21 | 1 | 65 421 | 6 |  |
|
| FPLWU21 | 634.00 | +14.99 | (+2.42%) | 619.01 | 638.00 | 634.00 | 638.00 | 2 | 12 720 | 11 | ||
| FPLYH21 | 38.46 | -0.14 | (-0.36%) | 38.60 | 38.46 | 38.46 | 38.46 | 1 | 3 846 | |||
| FPLYM21 | 38.00 | +0.26 | (+0.69%) | 37.74 | 38.00 | 38.00 | 38.00 | 6 | 22 800 | |||
| FPXMH21 | 4.62 | -0.12 | (-2.48%) | 4.74 | 4.61 | 4.61 | 4.78 | 32 | 149 533 | 396 |  |
|
| FPXMM21 | 5.15 | -0.13 | (-2.46%) | 5.28 | 5.20 | 5.15 | 5.20 | 2 | 10 350 | 52 | ||
| FPXMU21 | 5.239 | +0.574 | (+12.31%) | 4.665 | 5.239 | 5.239 | 5.239 | 1 | 5 239 | 3 | ||
| FPZUH21 | 30.50 | -0.25 | (-0.81%) | 30.75 | 30.40 | 30.18 | 30.66 | 396 | 1 205 090 | 2 374 |  |
|
| FPZUM21 | 30.90 | -0.50 | (-1.60%) | 31.40 | 30.90 | 30.90 | 30.90 | 1 | 3 090 | 217 |  |
|
| FPZUU21 | 28.79 | -1.20 | (-4.00%) | 29.99 | 28.15 | 28.15 | 28.79 | 2 | 5 694 | 44 | ||
| FSPLH21 | 189.49 | +2.99 | (+1.60%) | 186.50 | 183.00 | 183.00 | 189.49 | 74 | 135 624 | 250 |  |
|
| FSPLM21 | 189.87 | -3.99 | (-2.06%) | 193.86 | 189.87 | 189.87 | 189.87 | 5 | 9 494 | 192 |  |
|
| FSPLU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH21 | 474.81 | -4.77 | (-0.99%) | 479.58 | 474.81 | 474.81 | 474.81 | 1 | 47 481 | 27 | ||
| FTENM21 | 493.00 | -19.23 | (-3.75%) | 512.23 | 495.00 | 493.00 | 512.00 | 20 | 1 005 000 | 1 | ||
| FTENU21 | 476.41 | -18.59 | (-3.76%) | 495.00 | 476.41 | 476.41 | 476.41 | 1 | 4 764 | 1 | ||
| FTPEH21 | 2.99 | +0.02 | (+0.64%) | 2.97 | 2.95 | 2.91 | 2.99 | 236 | 694 496 | 1 608 |  |
|
| FTPEM21 | 2.96 | -0.04 | (-1.38%) | 3.00 | 2.98 | 2.96 | 2.98 | 11 | 32 730 | 97 |  |
|
| FTPEU21 | 2.8729 | +0.1997 | (+7.47%) | 2.6732 | 2.8729 | 2.8729 | 2.8729 | 1 | 2 873 | 7 | ||
| FUSDG21 | 3.73 | -0.02 | (-0.51%) | 3.75 | 3.73 | 3.72 | 3.73 | 130 | 484 637 | 258 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDH21 | 3.73 | -0.00 | (-0.08%) | 3.73 | 3.73 | 3.72 | 3.73 | 2 801 | 10 421 538 | 154 948 |  |
|
| FUSDJ21 | 3.7599 | +0.0211 | (+0.56%) | 3.7388 | 3.7361 | 3.7353 | 3.7599 | 9 | 33 654 | 102 | ||
| FUSDM21 | 3.72 | -0.01 | (-0.17%) | 3.73 | 3.72 | 3.72 | 3.72 | 14 | 52 090 | 510 |  |
|
| FUSDU21 | 3.72 | -0.01 | (-0.39%) | 3.73 | 3.73 | 3.72 | 3.73 | 2 | 7 447 | 413 |  |
|
| FUSDZ21 | 3.72 | -0.01 | (-0.35%) | 3.73 | 3.72 | 3.72 | 3.72 | 6 | 22 323 | 365 | ||
| FW20 | 1940.00 | -9.00 | (-0.46%) | 1949.00 | 1939.00 | 1932.00 | 1949.00 | 8 868 | 344 000 220 | 43 014 |   |
|
| FW20H2120 | 1940.00 | -9.00 | (-0.46%) | 1949.00 | 1939.00 | 1932.00 | 1949.00 | 8 794 | 341 134 420 | 42 238 |  |
|
| FW20M2120 | 1939.00 | -9.00 | (-0.46%) | 1948.00 | 1936.00 | 1934.00 | 1946.00 | 67 | 2 597 680 | 312 |  |
|
| FW20U2120 | 1923.00 | -7.00 | (-0.36%) | 1930.00 | 1923.00 | 1923.00 | 1923.00 | 1 | 38 460 | 240 |  |
|
| FW20Z2120 | 1911.00 | -9.00 | (-0.47%) | 1920.00 | 1915.00 | 1911.00 | 1915.00 | 6 | 229 660 | 224 | ||
| FW40H21 | 4116.00 | -9.00 | (-0.22%) | 4125.00 | 4110.00 | 4097.00 | 4121.00 | 66 | 2 711 300 | 2 044 |  |
|
| FW40M21 | 4110.00 | -22.00 | (-0.53%) | 4132.00 | 4110.00 | 4110.00 | 4110.00 | 1 | 41 100 | 73 |  |
|
| FW40U21 | 4085.00 | -63.00 | (-1.52%) | 4148.00 | 4087.00 | 4085.00 | 4087.00 | 2 | 81 720 | 14 | ||
| FXTBH21 | 19.79 | -0.02 | (-0.10%) | 19.81 | 19.90 | 19.76 | 20.10 | 15 | 29 963 | 1 050 |  |
|
| FXTBM21 | 19.95 | -1.75 | (-8.06%) | 21.70 | 20.10 | 19.95 | 20.10 | 6 | 12 017 | 50 |  |
|
| FXTBU21 | 19.70 | -1.02 | (-4.92%) | 20.72 | 19.70 | 19.70 | 19.70 | 1 | 1 970 | 46 | ||
| OW20B211400 | 583.50 | +25.95 | (+4.65%) | 557.55 | 610.40 | 583.50 | 610.40 | 2 | 11 939 | 1 | ||
| OW20B211425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211450 | 581.80 | -13.50 | (-2.27%) | 595.30 | 581.80 | 581.80 | 581.80 | 1 | 5 818 | 1 | ||
| OW20B211475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211600 | 338.00 | -48.95 | (-12.65%) | 386.95 | 338.00 | 338.00 | 338.00 | 1 | 3 380 | 1 | ||
| OW20B211625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211650 | 362.60 | +2.00 | (+0.55%) | 360.60 | 388.50 | 362.60 | 388.50 | 2 | 7 511 | 1 | ||
| OW20B211675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B211750 | 260.95 | -15.90 | (-5.74%) | 276.85 | 260.95 | 260.95 | 260.95 | 1 | 2 610 | 9 | ||
| OW20B211775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211800 | 218.00 | -11.35 | (-4.95%) | 229.35 | 218.00 | 218.00 | 218.00 | 1 | 2 180 | 3 | ||
| OW20B211825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211900 | 115.00 | -28.15 | (-19.66%) | 143.15 | 115.00 | 115.00 | 115.00 | 20 | 23 000 | 4 | ||
| OW20B211925 | 67.15 | -20.30 | (-23.21%) | 87.45 | 68.80 | 67.15 | 68.80 | 2 | 1 360 | 1 | ||
| OW20B211950 | 40.33 | -9.50 | (-19.06%) | 49.83 | 37.85 | 37.85 | 40.33 | 2 | 782 | 10 | ||
| OW20B211975 | 31.62 | -4.92 | (-13.46%) | 36.54 | 27.85 | 27.85 | 32.67 | 3 | 921 | 5 | ||
| OW20B212000 | 22.16 | -4.05 | (-15.45%) | 26.21 | 20.50 | 19.85 | 24.26 | 44 | 9 520 | 82 | ||
| OW20B212025 | 15.22 | -3.33 | (-17.95%) | 18.55 | 16.00 | 14.80 | 16.00 | 16 | 2 426 | 42 | ||
| OW20B212050 | 11.60 | -1.52 | (-11.59%) | 13.12 | 12.50 | 9.00 | 12.50 | 22 | 2 634 | 157 | ||
| OW20B212075 | 7.60 | -2.10 | (-21.65%) | 9.70 | 7.60 | 7.60 | 7.60 | 1 | 76 | 28 | ||
| OW20B212100 | 5.20 | -1.92 | (-26.97%) | 7.12 | 5.57 | 4.10 | 5.57 | 17 | 817 | 386 | ||
| OW20B212125 | 5.38 | -2.90 | (-35.02%) | 8.28 | 5.38 | 5.38 | 5.38 | 5 | 269 | 10 | ||
| OW20B212150 | 3.00 | -0.44 | (-12.79%) | 3.44 | 2.00 | 2.00 | 3.00 | 33 | 848 | 203 | ||
| OW20B212175 | 2.80 | +0.14 | (+5.26%) | 2.66 | 2.80 | 2.80 | 2.80 | 6 | 168 | 48 | ||
| OW20B212200 | 1.15 | -0.88 | (-43.35%) | 2.03 | 1.55 | 1.15 | 1.60 | 14 | 178 | 667 | ||
| OW20B212225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212250 | 1.15 | -0.55 | (-32.35%) | 1.70 | 1.15 | 1.15 | 1.15 | 2 | 23 | 586 | ||
| OW20B212275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212300 | 3.00 | +1.39 | (+86.34%) | 1.61 | 3.00 | 3.00 | 3.00 | 1 | 30 | 324 | ||
| OW20B212325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212350 | 3.00 | +1.23 | (+69.49%) | 1.77 | 3.00 | 3.00 | 3.00 | 10 | 300 | 526 | ||
| OW20B212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211100 | 930.30 | +45.05 | (+5.09%) | 885.25 | 930.30 | 930.30 | 930.30 | 1 | 9 303 | 52 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C211150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211200 | 619.00 | +21.85 | (+3.66%) | 597.15 | 619.00 | 619.00 | 619.00 | 1 | 6 190 | |||
| OW20C211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 661.00 | -7.90 | (-1.18%) | 668.90 | 679.80 | 661.00 | 679.80 | 2 | 13 408 | 1 | ||
| OW20C211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211500 | 380.00 | -76.55 | (-16.77%) | 456.55 | 380.00 | 380.00 | 380.00 | 6 | 22 800 | 11 | ||
| OW20C211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211600 | 416.00 | +3.20 | (+0.78%) | 412.80 | 416.00 | 416.00 | 416.00 | 1 | 4 160 | 25 | ||
| OW20C211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211700 | 312.70 | -18.10 | (-5.47%) | 330.80 | 322.00 | 312.70 | 322.00 | 2 | 6 347 | 54 |  |
|
| OW20C211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211800 | 202.40 | 0.00 | (0.00%) | 202.40 | 202.40 | 202.40 | 202.40 | 1 | 2 024 | 38 |  |
|
| OW20C211850 | 151.65 | -46.25 | (-23.37%) | 197.90 | 185.00 | 151.65 | 185.00 | 16 | 27 010 | 18 | ||
| OW20C211900 | 82.00 | -13.35 | (-14.00%) | 95.35 | 82.00 | 82.00 | 82.00 | 5 | 4 100 | 128 |  |
|
| OW20C211950 | 58.85 | -24.50 | (-29.39%) | 83.35 | 58.85 | 58.85 | 58.85 | 5 | 2 943 | 35 | ||
| OW20C212000 | 32.50 | -5.91 | (-15.39%) | 38.41 | 29.72 | 29.72 | 32.50 | 8 | 2 544 | 281 |  |
|
| OW20C212050 | 20.19 | -3.48 | (-14.70%) | 23.67 | 20.00 | 20.00 | 20.19 | 34 | 6 802 | 291 | ||
| OW20C212100 | 10.69 | -3.76 | (-26.02%) | 14.45 | 13.38 | 10.69 | 13.38 | 28 | 3 455 | 314 |  |
|
| OW20C212150 | 7.78 | -0.98 | (-11.19%) | 8.76 | 8.45 | 7.78 | 8.45 | 6 | 485 | 39 | ||
| OW20C212200 | 5.00 | -0.38 | (-7.06%) | 5.38 | 5.30 | 5.00 | 5.30 | 12 | 610 | 839 |  |
|
| OW20C212250 | 3.00 | -0.46 | (-13.29%) | 3.46 | 3.71 | 3.00 | 3.71 | 8 | 261 | 134 | ||
| OW20C212300 | 2.00 | -0.30 | (-13.04%) | 2.30 | 2.00 | 2.00 | 2.00 | 5 | 100 | 435 | ||
| OW20C212350 | 1.02 | -0.84 | (-45.16%) | 1.86 | 1.02 | 1.02 | 1.02 | 2 | 20 | 290 | ||
| OW20C212400 | 0.50 | -0.66 | (-56.90%) | 1.16 | 0.50 | 0.50 | 0.50 | 2 | 10 | 228 | ||
| OW20C212450 | 0.50 | -1.07 | (-68.15%) | 1.57 | 0.50 | 0.50 | 0.50 | 25 | 125 | 54 | ||
| OW20D211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D212000 | 45.34 | -3.83 | (-7.79%) | 49.17 | 44.20 | 44.20 | 45.34 | 12 | 5 418 | 12 | ||
| OW20D212050 | 44.53 | -17.07 | (-27.71%) | 61.60 | 44.53 | 44.53 | 44.53 | 1 | 445 | 1 | ||
| OW20D212100 | 19.96 | -1.86 | (-8.52%) | 21.82 | 19.96 | 19.96 | 19.96 | 2 | 399 | 6 | ||
| OW20D212150 | 18.35 | -3.93 | (-17.64%) | 22.28 | 18.35 | 18.35 | 18.35 | 1 | 184 | 1 | ||
| OW20D212200 | 11.85 | -3.59 | (-23.25%) | 15.44 | 11.85 | 11.85 | 11.85 | 1 | 119 | 1 | ||
| OW20D212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D212300 | 3.54 | -0.31 | (-8.05%) | 3.85 | 3.54 | 3.54 | 3.54 | 5 | 177 | 5 | ||
| OW20D212350 | 2.00 | -0.73 | (-26.74%) | 2.73 | 2.00 | 2.00 | 2.00 | 10 | 200 | 12 | ||
| OW20D212400 | 1.00 | -0.86 | (-46.24%) | 1.86 | 1.00 | 1.00 | 1.00 | 10 | 100 | 10 | ||
| OW20F211200 | 791.00 | -26.80 | (-3.28%) | 817.80 | 791.00 | 791.00 | 791.00 | 1 | 7 910 | 3 |  |
|
| OW20F211300 | 376.00 | +4.70 | (+1.27%) | 371.30 | 347.40 | 347.40 | 376.00 | 2 | 7 234 | |||
| OW20F211400 | 613.70 | -14.15 | (-2.25%) | 627.85 | 613.70 | 613.70 | 613.70 | 1 | 6 137 | 1 | ||
| OW20F211500 | 516.45 | -20.80 | (-3.87%) | 537.25 | 516.45 | 516.45 | 516.45 | 1 | 5 165 | |||
| OW20F211600 | 393.00 | -41.15 | (-9.48%) | 434.15 | 393.00 | 393.00 | 393.00 | 1 | 3 930 | 2 | ||
| OW20F211700 | 348.40 | +42.45 | (+13.87%) | 305.95 | 348.40 | 348.40 | 348.40 | 5 | 17 420 | 38 |  |
|
| OW20F211800 | 173.25 | -23.80 | (-12.08%) | 197.05 | 173.25 | 173.25 | 173.25 | 1 | 1 733 | 17 |  |
|
| OW20F211900 | 151.15 | +6.25 | (+4.31%) | 144.90 | 151.15 | 151.15 | 151.15 | 1 | 1 512 | 11 | ||
| OW20F212000 | 84.00 | -2.10 | (-2.44%) | 86.10 | 84.00 | 84.00 | 84.00 | 1 | 840 | 79 |  |
|
| OW20F212100 | 35.40 | -3.25 | (-8.41%) | 38.65 | 35.40 | 35.40 | 35.40 | 1 | 354 | 133 |  |
|
| OW20F212200 | 17.63 | -1.95 | (-9.96%) | 19.58 | 18.70 | 17.63 | 18.70 | 11 | 1 950 | 307 |  |
|
| OW20F212300 | 10.88 | -2.31 | (-17.51%) | 13.19 | 10.88 | 10.88 | 10.88 | 3 | 326 | 21 | ||
| OW20F212400 | 4.00 | -0.98 | (-19.68%) | 4.98 | 4.90 | 4.00 | 4.90 | 19 | 841 | 185 | ||
| OW20I211200 | 790.70 | -32.30 | (-3.92%) | 823.00 | 790.70 | 790.70 | 790.70 | 1 | 7 907 | 1 | ||
| OW20I211300 | 680.20 | -28.95 | (-4.08%) | 709.15 | 719.00 | 680.20 | 719.00 | 2 | 13 992 | 1 | ||
| OW20I211400 | 637.00 | -32.00 | (-4.78%) | 669.00 | 637.00 | 637.00 | 637.00 | 1 | 6 370 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I211500 | 487.30 | -8.20 | (-1.65%) | 495.50 | 487.30 | 487.30 | 487.30 | 1 | 4 873 | 1 | ||
| OW20I211600 | 350.00 | -24.15 | (-6.45%) | 374.15 | 350.00 | 350.00 | 350.00 | 1 | 3 500 | 3 | ||
| OW20I211700 | 306.85 | -47.95 | (-13.51%) | 354.80 | 306.85 | 306.85 | 306.85 | 2 | 6 137 | 3 |  |
|
| OW20I211800 | 231.40 | -23.30 | (-9.15%) | 254.70 | 231.40 | 231.40 | 231.40 | 5 | 11 570 | 4 | ||
| OW20I211900 | 129.90 | +17.70 | (+15.78%) | 112.20 | 129.90 | 129.90 | 129.90 | 1 | 1 299 | 7 |  |
|
| OW20I212000 | 144.85 | -23.75 | (-14.09%) | 168.60 | 144.85 | 144.85 | 144.85 | 1 | 1 449 | 177 |  |
|
| OW20I212100 | 80.90 | -5.70 | (-6.58%) | 86.60 | 80.90 | 80.90 | 80.90 | 1 | 809 | 42 |  |
|
| OW20I212200 | 37.46 | -1.09 | (-2.83%) | 38.55 | 37.46 | 37.46 | 37.46 | 1 | 375 | 23 | ||
| OW20I212300 | 22.40 | +0.12 | (+0.54%) | 22.28 | 22.40 | 22.40 | 22.40 | 1 | 224 | 41 | ||
| OW20I212400 | 10.16 | -0.18 | (-1.74%) | 10.34 | 10.16 | 10.16 | 10.16 | 3 | 305 | 74 | ||
| OW20L211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211600 | 385.00 | -27.80 | (-6.73%) | 412.80 | 385.00 | 385.00 | 385.00 | 1 | 3 850 | 2 | ||
| OW20L211700 | 326.15 | +20.55 | (+6.72%) | 305.60 | 326.15 | 326.15 | 326.15 | 1 | 3 262 | 2 | ||
| OW20L211800 | 251.95 | +17.25 | (+7.35%) | 234.70 | 251.95 | 251.95 | 251.95 | 1 | 2 520 | 1 | ||
| OW20L211900 | 192.85 | +4.60 | (+2.44%) | 188.25 | 192.85 | 192.85 | 192.85 | 1 | 1 929 | 1 | ||
| OW20L212000 | 114.50 | -17.80 | (-13.45%) | 132.30 | 114.50 | 114.50 | 114.50 | 2 | 2 290 | 16 | ||
| OW20L212100 | 70.70 | -10.85 | (-13.30%) | 81.55 | 70.70 | 70.70 | 70.70 | 1 | 707 | 6 | ||
| OW20L212200 | 57.80 | +4.95 | (+9.37%) | 52.85 | 57.80 | 57.80 | 57.80 | 1 | 578 | 11 | ||
| OW20L212300 | 55.15 | -2.20 | (-3.84%) | 57.35 | 55.15 | 55.15 | 55.15 | 1 | 552 | 2 | ||
| OW20L212400 | 17.82 | -0.51 | (-2.78%) | 18.33 | 17.82 | 17.82 | 17.82 | 3 | 535 | 20 | ||
| OW20N211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211600 | 2.99 | +0.98 | (+48.76%) | 2.01 | 2.99 | 2.99 | 2.99 | 2 | 60 | 3 | ||
| OW20N211625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N211650 | 11.86 | -1.49 | (-11.16%) | 13.35 | 13.12 | 11.86 | 13.12 | 3 | 378 | 5 | ||
| OW20N211675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211700 | 4.40 | +1.24 | (+39.24%) | 3.16 | 2.61 | 2.61 | 4.40 | 6 | 228 | 16 | ||
| OW20N211725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211750 | 5.50 | +0.18 | (+3.38%) | 5.32 | 5.32 | 5.32 | 5.50 | 17 | 924 | 181 | ||
| OW20N211775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211800 | 12.00 | +1.77 | (+17.30%) | 10.23 | 10.18 | 10.18 | 12.00 | 11 | 1 284 | 148 | ||
| OW20N211825 | 17.70 | +3.60 | (+25.53%) | 14.10 | 17.70 | 17.70 | 17.70 | 1 | 177 | 1 | ||
| OW20N211850 | 19.13 | +0.85 | (+4.65%) | 18.28 | 20.00 | 19.13 | 20.50 | 17 | 3 439 | 62 | ||
| OW20N211875 | 26.73 | +3.07 | (+12.98%) | 23.66 | 24.53 | 24.03 | 26.73 | 4 | 998 | 2 | ||
| OW20N211900 | 33.00 | +2.95 | (+9.82%) | 30.05 | 33.01 | 31.00 | 35.00 | 8 | 2 560 | 128 | ||
| OW20N211925 | 42.83 | +5.24 | (+13.94%) | 37.59 | 42.83 | 42.83 | 42.83 | 1 | 428 | 4 | ||
| OW20N211950 | 53.00 | +6.80 | (+14.72%) | 46.20 | 50.00 | 49.00 | 53.00 | 5 | 2 540 | 77 | ||
| OW20N211975 | 47.31 | +4.48 | (+10.46%) | 42.83 | 47.31 | 47.31 | 47.31 | 1 | 473 | 18 | ||
| OW20N212000 | 80.00 | +7.40 | (+10.19%) | 72.60 | 82.00 | 80.00 | 85.90 | 52 | 41 789 | 108 | ||
| OW20N212025 | 64.55 | -7.95 | (-10.97%) | 72.50 | 64.55 | 64.55 | 64.55 | 1 | 646 | 12 | ||
| OW20N212050 | 110.00 | +23.35 | (+26.95%) | 86.65 | 92.00 | 92.00 | 110.00 | 3 | 3 067 | 24 | ||
| OW20N212075 | 80.20 | -25.40 | (-24.05%) | 105.60 | 80.20 | 80.20 | 80.20 | 2 | 1 604 | 2 | ||
| OW20N212100 | 147.00 | +21.25 | (+16.90%) | 125.75 | 132.15 | 132.15 | 147.00 | 2 | 2 792 | 34 | ||
| OW20N212125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212200 | 209.30 | -11.85 | (-5.36%) | 221.15 | 209.30 | 209.30 | 209.30 | 1 | 2 093 | 2 | ||
| OW20N212225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212250 | 290.30 | +18.95 | (+6.98%) | 271.35 | 291.30 | 290.30 | 291.30 | 2 | 5 816 | |||
| OW20N212275 | 330.45 | +7.75 | (+2.40%) | 322.70 | 330.45 | 330.45 | 330.45 | 1 | 3 305 | |||
| OW20N212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211100 | 1.00 | -0.65 | (-39.39%) | 1.65 | 1.00 | 1.00 | 1.00 | 10 | 100 | 156 |  |
|
| OW20O211150 | 3.00 | +1.43 | (+91.08%) | 1.57 | 3.00 | 3.00 | 3.00 | 1 | 30 | 1 | ||
| OW20O211200 | 0.40 | -1.02 | (-71.83%) | 1.42 | 0.40 | 0.40 | 0.40 | 6 | 24 | 249 |  |
|
| OW20O211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211300 | 0.50 | -0.96 | (-65.75%) | 1.46 | 0.50 | 0.50 | 0.50 | 10 | 50 | 301 |  |
|
| OW20O211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211400 | 1.35 | +0.22 | (+19.47%) | 1.13 | 1.35 | 1.35 | 1.35 | 11 | 149 | 108 |  |
|
| OW20O211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211500 | 1.50 | -1.06 | (-41.41%) | 2.56 | 1.50 | 1.50 | 1.50 | 70 | 1 050 | 2 316 |  |
|
| OW20O211550 | 3.18 | +0.48 | (+17.78%) | 2.70 | 3.18 | 3.18 | 3.18 | 11 | 350 | 22 | ||
| OW20O211600 | 4.50 | +1.08 | (+31.58%) | 3.42 | 4.50 | 4.50 | 4.50 | 7 | 315 | 541 |  |
|
| OW20O211650 | 4.14 | -0.30 | (-6.76%) | 4.44 | 4.14 | 4.14 | 4.14 | 10 | 414 | 22 | ||
| OW20O211700 | 12.00 | +1.81 | (+17.76%) | 10.19 | 11.10 | 11.10 | 12.00 | 7 | 786 | 3 690 |  |
|
| OW20O211750 | 10.63 | -0.67 | (-5.93%) | 11.30 | 10.63 | 10.63 | 10.63 | 1 | 106 | 16 | ||
| OW20O211800 | 22.00 | +1.28 | (+6.18%) | 20.72 | 23.99 | 22.00 | 24.00 | 8 | 1 837 | 290 |  |
|
| OW20O211850 | 32.00 | +2.41 | (+8.14%) | 29.59 | 31.32 | 31.32 | 32.00 | 3 | 953 | 49 | ||
| OW20O211900 | 44.09 | +2.51 | (+6.04%) | 41.58 | 49.14 | 42.29 | 49.14 | 29 | 12 855 | 381 |  |
|
| OW20O211950 | 66.00 | +6.75 | (+11.39%) | 59.25 | 66.00 | 66.00 | 66.00 | 1 | 660 | 298 | ||
| OW20O212000 | 90.00 | +5.40 | (+6.38%) | 84.60 | 95.60 | 90.00 | 95.60 | 3 | 2 812 | 586 |  |
|
| OW20O212050 | 128.15 | +29.50 | (+29.90%) | 98.65 | 128.15 | 128.15 | 128.15 | 1 | 1 282 | 1 057 | ||
| OW20O212100 | 136.95 | +0.70 | (+0.51%) | 136.25 | 136.95 | 136.95 | 136.95 | 1 | 1 370 | 746 | ||
| OW20O212150 | 187.85 | +10.55 | (+5.95%) | 177.30 | 187.85 | 187.85 | 187.85 | 1 | 1 879 | 4 | ||
| OW20O212200 | 193.50 | -34.30 | (-15.06%) | 227.80 | 193.50 | 193.50 | 193.50 | 1 | 1 935 | 2 | ||
| OW20O212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212300 | 308.10 | -11.75 | (-3.67%) | 319.85 | 308.10 | 308.10 | 308.10 | 1 | 3 081 | 2 | ||
| OW20O212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211750 | 21.72 | +1.89 | (+9.53%) | 19.83 | 21.72 | 21.72 | 21.72 | 1 | 217 | 1 | ||
| OW20P211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211900 | 36.85 | +2.96 | (+8.73%) | 33.89 | 36.85 | 36.85 | 36.85 | 1 | 369 | 1 | ||
| OW20P211950 | 52.35 | +5.41 | (+11.53%) | 46.94 | 39.85 | 39.85 | 52.35 | 4 | 1 874 | 4 | ||
| OW20P212000 | 69.30 | +5.20 | (+8.11%) | 64.10 | 55.35 | 55.35 | 69.30 | 6 | 3 871 | 6 | ||
| OW20P212050 | 133.65 | +5.10 | (+3.97%) | 128.55 | 133.65 | 133.65 | 133.65 | 1 | 1 337 | 5 | ||
| OW20P212100 | 117.35 | -0.40 | (-0.34%) | 117.75 | 104.35 | 104.35 | 117.35 | 2 | 2 217 | 2 | ||
| OW20P212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211200 | 1.99 | +0.35 | (+21.34%) | 1.64 | 1.99 | 1.99 | 1.99 | 21 | 418 | 47 | ||
| OW20R211300 | 1.52 | -1.80 | (-54.22%) | 3.32 | 1.52 | 1.52 | 1.52 | 1 | 15 | 19 | ||
| OW20R211400 | 4.00 | +0.65 | (+19.40%) | 3.35 | 4.00 | 4.00 | 4.00 | 4 | 160 | 43 |  |
|
| OW20R211500 | 9.00 | +1.30 | (+16.88%) | 7.70 | 9.00 | 9.00 | 9.00 | 1 | 90 | 76 |  |
|
| OW20R211600 | 15.08 | +1.43 | (+10.48%) | 13.65 | 15.08 | 15.08 | 15.08 | 1 | 151 | 65 |  |
|
| OW20R211700 | 21.53 | +0.72 | (+3.46%) | 20.81 | 21.53 | 21.53 | 21.53 | 1 | 215 | 359 |  |
|
| OW20R211800 | 2.01 | -37.99 | (-94.98%) | 40.00 | 2.01 | 2.01 | 2.01 | 1 | 20 | 209 |  |
|
| OW20R211900 | 69.90 | -0.85 | (-1.20%) | 70.75 | 69.90 | 69.90 | 69.90 | 1 | 699 | 13 |  |
|
| OW20R212000 | 91.40 | +4.10 | (+4.70%) | 87.30 | 79.35 | 79.35 | 91.40 | 4 | 3 462 | 30 |  |
|
| OW20R212100 | 146.60 | +6.45 | (+4.60%) | 140.15 | 146.60 | 146.60 | 146.60 | 1 | 1 466 | 315 | ||
| OW20R212200 | 221.85 | -17.00 | (-7.12%) | 238.85 | 220.30 | 220.30 | 221.85 | 2 | 4 422 | 13 |  |
|
| OW20R212300 | 319.50 | +43.70 | (+15.84%) | 275.80 | 319.50 | 319.50 | 319.50 | 1 | 3 195 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211200 | 2.00 | -0.59 | (-22.78%) | 2.59 | 2.00 | 2.00 | 2.00 | 13 | 260 | 23 | ||
| OW20U211300 | 3.00 | -0.20 | (-6.25%) | 3.20 | 3.00 | 3.00 | 3.00 | 10 | 300 | 47 |  |
|
| OW20U211400 | 5.00 | +0.45 | (+9.89%) | 4.55 | 5.00 | 5.00 | 5.00 | 10 | 500 | 50 | ||
| OW20U211500 | 13.21 | +0.59 | (+4.68%) | 12.62 | 13.21 | 13.21 | 13.21 | 1 | 132 | 85 |  |
|
| OW20U211600 | 17.81 | +2.89 | (+19.37%) | 14.92 | 17.81 | 17.81 | 17.81 | 1 | 178 | 16 |  |
|
| OW20U211700 | 24.29 | +2.59 | (+11.94%) | 21.70 | 24.29 | 24.29 | 24.29 | 10 | 2 429 | 11 |  |
|
| OW20U211800 | 41.05 | +4.29 | (+11.67%) | 36.76 | 41.05 | 41.05 | 41.05 | 10 | 4 105 | 12 | ||
| OW20U211900 | 100.25 | -1.40 | (-1.38%) | 101.65 | 100.65 | 100.25 | 100.65 | 2 | 2 009 | 7 | ||
| OW20U212000 | 89.60 | -9.30 | (-9.40%) | 98.90 | 89.60 | 89.60 | 89.60 | 1 | 896 | 1 | ||
| OW20U212100 | 155.00 | +14.45 | (+10.28%) | 140.55 | 155.00 | 155.00 | 155.00 | 1 | 1 550 | 2 | ||
| OW20U212200 | 292.80 | +37.85 | (+14.85%) | 254.95 | 292.80 | 292.80 | 292.80 | 1 | 2 928 | 3 | ||
| OW20U212300 | 372.45 | +21.75 | (+6.20%) | 350.70 | 372.45 | 372.45 | 372.45 | 1 | 3 725 | 1 | ||
| OW20U212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211500 | 18.10 | +1.07 | (+6.28%) | 17.03 | 18.10 | 18.10 | 18.10 | 1 | 181 | 4 | ||
| OW20X211600 | 31.79 | -0.47 | (-1.46%) | 32.26 | 31.79 | 31.79 | 31.79 | 1 | 318 | 34 | ||
| OW20X211700 | 41.07 | +1.69 | (+4.29%) | 39.38 | 41.07 | 41.07 | 41.07 | 2 | 821 | 10 | ||
| OW20X211800 | 79.60 | +2.65 | (+3.44%) | 76.95 | 79.60 | 79.60 | 79.60 | 1 | 796 | 15 | ||
| OW20X211900 | 119.00 | +0.80 | (+0.68%) | 118.20 | 129.85 | 119.00 | 129.85 | 2 | 2 489 | 21 | ||
| OW20X212000 | 136.45 | +12.90 | (+10.44%) | 123.55 | 136.45 | 136.45 | 136.45 | 10 | 13 645 | 10 | ||
| OW20X212100 | 201.45 | +1.50 | (+0.75%) | 199.95 | 201.45 | 201.45 | 201.45 | 1 | 2 015 | 4 | ||
| OW20X212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X212400 | 473.05 | +65.60 | (+16.10%) | 407.45 | 473.05 | 473.05 | 473.05 | 1 | 4 731 | 2 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
