Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM23 | 670.50 | +4.50 | (+0.68%) | 666.00 | 670.50 | 670.50 | 670.50 | 1 | 6 705 | 228 |  |
|
| F11BU23 | 672.00 | -13.06 | (-1.91%) | 685.06 | 672.00 | 672.00 | 672.00 | 1 | 6 720 | 125 |  |
|
| F11BZ23 | 699.81 | -0.19 | (-0.03%) | 700.00 | 698.63 | 698.63 | 699.81 | 11 | 76 916 | 13 | ||
| FACPM23 | 73.85 | +0.73 | (+1.00%) | 73.12 | 73.51 | 73.10 | 73.85 | 3 | 22 046 | 25 |  |
|
| FACPU23 | 72.50 | -2.50 | (-3.33%) | 75.00 | 72.50 | 72.50 | 72.50 | 1 | 7 250 | |||
| FACPZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALEM23 | 29.80 | -0.30 | (-1.00%) | 30.10 | 31.00 | 29.37 | 31.00 | 1 151 | 3 424 235 | 2 266 |  |
|
| FALEU23 | 29.83 | -0.97 | (-3.16%) | 30.80 | 30.90 | 29.65 | 30.90 | 4 | 12 003 | 77 |  |
|
| FALEZ23 | 30.280 | +3.839 | (+14.52%) | 26.441 | 29.560 | 29.560 | 30.280 | 5 | 14 983 | 5 | ||
| FALRM23 | 38.85 | -0.05 | (-0.13%) | 38.90 | 39.30 | 38.60 | 39.38 | 84 | 327 591 | 619 |  |
|
| FALRU23 | 38.80 | 0.00 | (0.00%) | 38.80 | 39.00 | 38.50 | 39.17 | 8 | 31 107 | 58 |  |
|
| FALRZ23 | 34.490 | -1.490 | (-4.14%) | 35.980 | 34.490 | 34.490 | 34.490 | 1 | 3 449 | 11 | ||
| FATTM23 | 36.58 | -0.92 | (-2.46%) | 37.50 | 37.30 | 36.40 | 37.30 | 10 | 36 580 | 140 |  |
|
| FATTU23 | 37.00 | +1.14 | (+3.18%) | 35.86 | 37.00 | 37.00 | 37.00 | 1 | 3 700 | 31 | ||
| FATTZ23 | 36.295 | +1.321 | (+3.78%) | 34.974 | 36.295 | 36.295 | 36.295 | 5 | 18 148 | 20 | ||
| FBASM23 | 10453.00 | +403.00 | (+4.01%) | 10050.00 | 10453.00 | 10453.00 | 10453.00 | 1 | 20 906 | 38 | ||
| FBASU23 | 11495.00 | +45.00 | (+0.39%) | 11450.00 | 11495.00 | 11495.00 | 11495.00 | 5 | 114 950 | 5 | ||
| FBASZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBMLM23 | 5.537 | +0.377 | (+7.31%) | 5.160 | 5.641 | 5.537 | 5.641 | 11 | 61 011 | 11 | ||
| FBMLU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBMLZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCM23 | 39.20 | +1.99 | (+5.35%) | 37.21 | 37.68 | 37.00 | 39.75 | 316 | 1 226 849 | 1 145 |  |
|
| FCCCU23 | 39.50 | +2.60 | (+7.04%) | 36.90 | 38.54 | 38.54 | 39.50 | 4 | 15 566 | 24 |  |
|
| FCCCZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCDRM23 | 113.50 | -1.89 | (-1.64%) | 115.39 | 121.99 | 113.05 | 125.11 | 2 143 | 25 335 982 | 1 773 |  |
|
| FCDRU23 | 115.31 | +3.01 | (+2.68%) | 112.30 | 124.70 | 115.31 | 124.70 | 6 | 71 506 | 22 |  |
|
| FCDRZ23 | 126.10 | +10.78 | (+9.35%) | 115.32 | 126.10 | 126.10 | 126.10 | 1 | 12 610 | 8 | ||
| FCHFH24 | 4.9586 | +0.0044 | (+0.09%) | 4.9542 | 4.9470 | 4.9470 | 4.9586 | 3 | 14 853 | 50 | ||
| FCHFJ23 | 4.7000 | -0.0070 | (-0.15%) | 4.7070 | 4.7000 | 4.7000 | 4.7000 | 10 | 47 000 | 20 | ||
| FCHFK23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFM23 | 4.77 | +0.02 | (+0.43%) | 4.75 | 4.75 | 4.74 | 4.77 | 24 | 113 999 | 779 |  |
|
| FCHFU23 | 4.83 | +0.02 | (+0.34%) | 4.82 | 4.82 | 4.82 | 4.83 | 7 | 33 787 | 365 |  |
|
| FCHFZ23 | 4.88 | -0.00 | (-0.10%) | 4.88 | 4.88 | 4.88 | 4.88 | 2 | 9 759 | 623 |  |
|
| FCIEM23 | 57.50 | +0.16 | (+0.28%) | 57.34 | 57.04 | 56.50 | 57.50 | 5 | 28 604 | 112 | ||
| FCIEU23 | 55.58 | +2.36 | (+4.43%) | 53.22 | 55.58 | 55.58 | 55.58 | 5 | 28 788 | 41 | ||
| FCIEZ23 | 55.27 | +1.82 | (+3.41%) | 53.45 | 54.45 | 54.45 | 55.27 | 10 | 54 860 | 10 | ||
| FCIGM23 | 3.53 | +0.08 | (+2.31%) | 3.45 | 3.43 | 3.38 | 3.60 | 11 | 38 276 | 53 | ||
| FCIGU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSM23 | 17.11 | +0.36 | (+2.15%) | 16.75 | 16.68 | 16.68 | 17.12 | 17 | 28 844 | 259 | ||
| FCPSU23 | 16.08 | -0.32 | (-1.97%) | 16.40 | 16.08 | 16.08 | 16.08 | 10 | 16 077 | 74 |  |
|
| FCPSZ23 | 16.980 | +0.980 | (+6.13%) | 16.000 | 16.980 | 16.980 | 16.980 | 1 | 1 698 | 10 | ||
| FDNPM23 | 391.00 | +5.54 | (+1.44%) | 385.46 | 385.99 | 384.00 | 391.00 | 92 | 3 575 907 | 643 |  |
|
| FDNPU23 | 387.00 | -9.00 | (-2.27%) | 396.00 | 387.00 | 387.00 | 387.00 | 1 | 38 700 | 41 |  |
|
| FDNPZ23 | 390.00 | -20.00 | (-4.88%) | 410.00 | 393.90 | 390.00 | 393.90 | 2 | 78 390 | 24 | ||
| FENAM23 | 6.46 | +0.02 | (+0.23%) | 6.45 | 6.45 | 6.45 | 6.46 | 2 | 12 913 | 156 |  |
|
| FENAU23 | 6.25 | -0.21 | (-3.18%) | 6.45 | 6.25 | 6.25 | 6.25 | 6 | 37 470 | 12 | ||
| FENAZ23 | 6.422 | +0.103 | (+1.63%) | 6.319 | 6.306 | 6.306 | 6.422 | 6 | 37 952 | 6 | ||
| FEUHM23 | 18.60 | +0.08 | (+0.42%) | 18.52 | 18.30 | 17.90 | 18.61 | 449 | 818 891 | 786 |  |
|
| FEUHU23 | 18.70 | +0.60 | (+3.34%) | 18.10 | 18.70 | 18.70 | 18.70 | 1 | 1 871 | 68 |  |
|
| FEUHZ23 | 18.254 | +0.493 | (+2.78%) | 17.761 | 19.300 | 18.254 | 19.333 | 5 | 9 397 | 10 | ||
| FEURH24 | 4.8443 | -0.0124 | (-0.26%) | 4.8567 | 4.8490 | 4.8443 | 4.8490 | 3 | 14 538 | 93 | ||
| FEURJ23 | 4.68 | -0.01 | (-0.19%) | 4.69 | 4.68 | 4.68 | 4.68 | 1 | 4 677 | 629 | ||
| FEURK23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURM23 | 4.72 | +0.00 | (+0.03%) | 4.72 | 4.72 | 4.71 | 4.72 | 1 168 | 5 504 330 | 65 393 |  |
|
| FEURU23 | 4.75 | -0.01 | (-0.19%) | 4.76 | 4.76 | 4.75 | 4.76 | 8 | 38 064 | 2 403 |  |
|
| FEURZ23 | 4.80 | -0.01 | (-0.17%) | 4.81 | 4.81 | 4.80 | 4.81 | 26 | 124 879 | 2 262 |  |
|
| FFINM23 | 8845.00 | +452.00 | (+5.39%) | 8393.00 | 8845.00 | 8845.00 | 8845.00 | 1 | 17 690 | 4 | ||
| FFINU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FFINZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPH24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPJ23 | 5.358 | -0.036 | (-0.68%) | 5.394 | 5.378 | 5.358 | 5.378 | 25 | 134 143 | 25 | ||
| FGBPK23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM23 | 5.36 | +0.02 | (+0.35%) | 5.34 | 5.36 | 5.34 | 5.36 | 20 | 107 075 | 1 455 | ||
| FGBPU23 | 5.44 | -0.04 | (-0.67%) | 5.48 | 5.44 | 5.44 | 5.44 | 5 | 27 200 | 15 | ||
| FGBPZ23 | 5.42 | -0.01 | (-0.14%) | 5.43 | 5.42 | 5.42 | 5.42 | 15 | 81 354 | 2 | ||
| FGMSM23 | 18443.00 | +93.00 | (+0.51%) | 18350.00 | 18443.00 | 18443.00 | 18443.00 | 2 | 36 886 | 7 | ||
| FGMSU23 | 18580.00 | +331.00 | (+1.81%) | 18249.00 | 18580.00 | 18580.00 | 18580.00 | 5 | 92 900 | 5 | ||
| FGMSZ23 | 17425.00 | +139.00 | (+0.80%) | 17286.00 | 17435.00 | 17425.00 | 17435.00 | 10 | 174 300 | 10 | ||
| FGPWM23 | 35.91 | -0.19 | (-0.53%) | 36.10 | 36.00 | 35.91 | 36.00 | 6 | 21 555 | 44 |  |
|
| FGPWU23 | 36.75 | +0.29 | (+0.78%) | 36.46 | 36.75 | 36.75 | 36.75 | 2 | 7 349 | 25 |  |
|
| FGPWZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGM23 | 161.60 | -1.04 | (-0.64%) | 162.64 | 161.60 | 161.60 | 161.60 | 1 | 16 160 | 13 |  |
|
| FINGU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWM23 | 47.66 | -1.00 | (-2.05%) | 48.66 | 48.95 | 47.66 | 49.00 | 283 | 1 360 125 | 1 993 |  |
|
| FJSWU23 | 49.50 | +0.75 | (+1.54%) | 48.75 | 49.50 | 49.50 | 49.50 | 1 | 4 950 | 58 |  |
|
| FJSWZ23 | 49.400 | +1.570 | (+3.28%) | 47.830 | 49.540 | 49.180 | 49.540 | 6 | 29 624 | 27 | ||
| FKGHM23 | 123.41 | -1.02 | (-0.82%) | 124.43 | 125.29 | 122.54 | 125.67 | 505 | 6 257 922 | 1 220 |  |
|
| FKGHU23 | 122.99 | -0.21 | (-0.17%) | 123.20 | 124.01 | 122.99 | 124.52 | 34 | 421 564 | 94 |  |
|
| FKGHZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUM23 | 309.50 | +4.90 | (+1.61%) | 304.60 | 310.00 | 309.50 | 310.00 | 2 | 61 950 | 47 | ||
| FKRUU23 | 306.00 | +1.00 | (+0.33%) | 305.00 | 295.00 | 295.00 | 306.00 | 3 | 89 600 | 12 | ||
| FKRUZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKTYM23 | 535.00 | -2.50 | (-0.47%) | 537.50 | 538.00 | 535.00 | 538.00 | 3 | 16 085 | 44 | ||
| FKTYU23 | 500.00 | +30.73 | (+6.55%) | 469.27 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 7 | ||
| FKTYZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPM23 | 9640.00 | -85.00 | (-0.87%) | 9725.00 | 9924.99 | 9604.00 | 9947.00 | 16 | 155 715 | 92 | ||
| FLPPU23 | 9324.99 | -386.26 | (-3.98%) | 9711.25 | 9324.99 | 9324.99 | 9324.99 | 1 | 9 325 | 2 | ||
| FLPPZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCM23 | 144.33 | -2.67 | (-1.82%) | 147.00 | 144.33 | 144.33 | 144.33 | 1 | 14 635 | 27 | ||
| FLVCU23 | 146.42 | -2.41 | (-1.62%) | 148.83 | 146.42 | 146.42 | 146.42 | 1 | 14 847 | 6 | ||
| FLVCZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM23 | 39.01 | -0.29 | (-0.73%) | 39.30 | 39.44 | 37.98 | 40.00 | 80 | 310 790 | 177 |  |
|
| FLWBU23 | 37.10 | +0.29 | (+0.78%) | 36.81 | 37.36 | 37.10 | 37.36 | 4 | 14 918 | 12 | ||
| FLWBZ23 | 37.971 | +1.021 | (+2.76%) | 36.950 | 37.971 | 37.971 | 37.971 | 2 | 7 594 | 2 | ||
| FMABM23 | 18.10 | -0.40 | (-2.16%) | 18.50 | 18.10 | 18.10 | 18.10 | 1 | 1 810 | 36 |  |
|
| FMABU23 | 18.594 | +0.159 | (+0.86%) | 18.435 | 18.594 | 18.594 | 18.594 | 3 | 5 578 | 1 | ||
| FMABZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKM23 | 305.90 | +0.40 | (+0.13%) | 305.50 | 307.89 | 302.75 | 307.89 | 44 | 134 842 | 253 |  |
|
| FMBKU23 | 274.20 | -5.43 | (-1.94%) | 279.63 | 274.20 | 274.20 | 274.20 | 3 | 8 226 | 6 | ||
| FMBKZ23 | 306.52 | +23.52 | (+8.31%) | 283.00 | 301.86 | 301.86 | 306.52 | 4 | 12 168 | 10 | ||
| FMILM23 | 4.45 | -0.01 | (-0.28%) | 4.46 | 4.48 | 4.40 | 4.49 | 42 | 187 390 | 293 |  |
|
| FMILU23 | 4.32 | +0.07 | (+1.54%) | 4.25 | 4.32 | 4.32 | 4.32 | 1 | 4 315 | 32 | ||
| FMILZ23 | 4.6244 | +0.2915 | (+6.73%) | 4.3329 | 4.6244 | 4.6244 | 4.6244 | 1 | 4 624 | 4 | ||
| FMRCM23 | 45.10 | +1.48 | (+3.39%) | 43.62 | 44.29 | 44.29 | 45.73 | 82 | 37 156 | 300 |  |
|
| FMRCU23 | 45.60 | -0.28 | (-0.61%) | 45.88 | 45.60 | 45.60 | 45.60 | 5 | 2 280 | 25 | ||
| FMRCZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM23 | 6.86 | +0.14 | (+2.14%) | 6.72 | 6.76 | 6.76 | 6.87 | 8 | 54 731 | 232 |  |
|
| FOPLU23 | 6.42 | +0.04 | (+0.63%) | 6.38 | 6.53 | 6.42 | 6.53 | 2 | 12 948 | 77 |  |
|
| FOPLZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOM23 | 42.00 | +0.10 | (+0.24%) | 41.90 | 42.47 | 41.96 | 42.47 | 7 | 29 428 | 72 | ||
| FPCOU23 | 41.90 | -1.34 | (-3.10%) | 43.24 | 41.90 | 41.90 | 41.90 | 2 | 8 380 | 4 | ||
| FPCOZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPEOM23 | 86.22 | -0.01 | (-0.01%) | 86.23 | 87.13 | 85.70 | 87.13 | 75 | 647 817 | 411 |  |
|
| FPEOU23 | 84.98 | +0.76 | (+0.90%) | 84.22 | 84.98 | 84.98 | 84.98 | 1 | 8 498 | 74 |  |
|
| FPEOZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEM23 | 6.42 | -0.00 | (-0.02%) | 6.42 | 6.49 | 6.33 | 6.49 | 17 | 108 978 | 375 |  |
|
| FPGEU23 | 6.62 | +0.26 | (+4.11%) | 6.36 | 6.55 | 6.55 | 6.62 | 3 | 19 791 | 10 | ||
| FPGEZ23 | 6.634 | +0.158 | (+2.44%) | 6.476 | 6.634 | 6.634 | 6.634 | 2 | 13 268 | 2 | ||
| FPKNM23 | 59.29 | -0.21 | (-0.35%) | 59.50 | 59.87 | 58.86 | 59.98 | 274 | 1 624 257 | 2 836 |  |
|
| FPKNU23 | 56.71 | -0.90 | (-1.56%) | 57.61 | 57.82 | 56.71 | 57.82 | 4 | 22 933 | 579 |  |
|
| FPKNZ23 | 57.07 | +0.65 | (+1.15%) | 56.42 | 57.05 | 57.05 | 57.07 | 2 | 11 412 | 8 | ||
| FPKOM23 | 28.90 | -0.10 | (-0.35%) | 29.00 | 29.01 | 28.72 | 29.20 | 380 | 1 099 434 | 1 966 |  |
|
| FPKOU23 | 29.40 | +0.02 | (+0.07%) | 29.38 | 29.40 | 29.40 | 29.40 | 1 | 2 940 | 201 |  |
|
| FPKOZ23 | 29.250 | +0.990 | (+3.50%) | 28.260 | 28.500 | 28.500 | 29.250 | 2 | 5 775 | 11 | ||
| FPLWM23 | 427.58 | +7.81 | (+1.86%) | 419.77 | 422.31 | 422.31 | 427.58 | 11 | 46 507 | 34 | ||
| FPLWU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMM23 | 4.79 | +0.07 | (+1.43%) | 4.73 | 4.73 | 4.73 | 4.79 | 3 | 14 246 | 99 |  |
|
| FPXMU23 | 5.22 | -0.60 | (-10.31%) | 5.82 | 5.22 | 5.22 | 5.22 | 1 | 5 220 | 5 | ||
| FPXMZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPZUM23 | 35.50 | +0.33 | (+0.94%) | 35.17 | 35.38 | 35.10 | 35.60 | 255 | 901 377 | 1 061 |  |
|
| FPZUU23 | 35.45 | +0.25 | (+0.72%) | 35.20 | 35.29 | 35.00 | 35.57 | 6 | 21 191 | 162 |  |
|
| FPZUZ23 | 31.220 | -0.080 | (-0.26%) | 31.300 | 31.220 | 31.220 | 31.220 | 1 | 3 122 | 9 | ||
| FSPLM23 | 292.50 | -3.90 | (-1.32%) | 296.40 | 299.45 | 292.00 | 302.20 | 7 | 20 780 | 40 | ||
| FSPLU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM23 | 91.90 | -3.80 | (-3.97%) | 95.70 | 95.80 | 91.90 | 95.80 | 21 | 19 768 | 458 |  |
|
| FTENU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEM23 | 1.97 | -0.04 | (-2.02%) | 2.02 | 2.03 | 1.97 | 2.03 | 81 | 161 172 | 1 114 |  |
|
| FTPEU23 | 1.97 | -0.01 | (-0.51%) | 1.98 | 2.04 | 1.97 | 2.04 | 6 | 12 150 | 46 |  |
|
| FTPEZ23 | 1.9260 | +0.0526 | (+2.81%) | 1.8734 | 1.9260 | 1.9260 | 1.9260 | 3 | 5 778 | 3 | ||
| FUSDH24 | 4.3970 | +0.0120 | (+0.27%) | 4.3850 | 4.3970 | 4.3970 | 4.3970 | 1 | 4 397 | 204 | ||
| FUSDJ23 | 4.30 | +0.01 | (+0.16%) | 4.29 | 4.30 | 4.30 | 4.30 | 7 | 30 078 | 876 | ||
| FUSDK23 | 4.32 | -0.02 | (-0.55%) | 4.34 | 4.32 | 4.32 | 4.32 | 25 | 107 943 | 225 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDM23 | 4.33 | +0.02 | (+0.47%) | 4.31 | 4.31 | 4.30 | 4.33 | 4 533 | 19 563 604 | 172 161 |  |
|
| FUSDU23 | 4.35 | +0.02 | (+0.52%) | 4.33 | 4.33 | 4.33 | 4.35 | 41 | 177 830 | 1 951 |  |
|
| FUSDZ23 | 4.38 | +0.02 | (+0.42%) | 4.36 | 4.37 | 4.37 | 4.38 | 277 | 1 212 008 | 791 |  |
|
| FW20 | 1775.00 | -9.00 | (-0.50%) | 1784.00 | 1790.00 | 1773.00 | 1796.00 | 21 139 | 753 432 100 | 40 469 |   |
|
| FW20H2420 | 1817.00 | -9.00 | (-0.49%) | 1826.00 | 1825.00 | 1817.00 | 1832.00 | 10 | 364 640 | 80 | ||
| FW20M2320 | 1775.00 | -9.00 | (-0.50%) | 1784.00 | 1790.00 | 1773.00 | 1796.00 | 20 783 | 740 679 744 | 39 562 |  |
|
| FW20U2320 | 1777.00 | -8.00 | (-0.45%) | 1785.00 | 1794.00 | 1775.00 | 1795.00 | 215 | 7 669 540 | 672 |  |
|
| FW20Z2320 | 1792.00 | -5.00 | (-0.28%) | 1797.00 | 1804.00 | 1788.00 | 1805.00 | 136 | 4 896 360 | 155 |  |
|
| FW40M23 | 4545.00 | -13.00 | (-0.29%) | 4558.00 | 4553.00 | 4526.00 | 4558.00 | 210 | 9 544 710 | 2 856 |  |
|
| FW40U23 | 4569.00 | +11.00 | (+0.24%) | 4558.00 | 4569.00 | 4569.00 | 4569.00 | 1 | 45 690 | 38 |  |
|
| FW40Z23 | 4517.00 | -22.00 | (-0.48%) | 4539.00 | 4517.00 | 4517.00 | 4517.00 | 5 | 225 850 | 6 | ||
| FXTBM23 | 30.20 | -0.32 | (-1.05%) | 30.52 | 30.50 | 30.04 | 30.50 | 5 | 15 160 | 536 |  |
|
| FXTBU23 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.31 | 5 | 15 531 | 211 |  |
|
| FXTBZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20C241300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C241400 | 394.50 | +22.75 | (+6.12%) | 371.75 | 394.50 | 394.50 | 394.50 | 1 | 3 945 | 1 | ||
| OW20C241500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C241700 | 175.15 | +4.25 | (+2.49%) | 170.90 | 175.15 | 175.15 | 175.15 | 1 | 1 752 | 1 | ||
| OW20C241800 | 158.90 | -5.15 | (-3.14%) | 164.05 | 161.05 | 158.90 | 161.05 | 2 | 3 200 | 5 | ||
| OW20C241900 | 105.40 | +0.05 | (+0.05%) | 105.35 | 108.00 | 105.00 | 108.00 | 3 | 3 184 | 1 | ||
| OW20C242000 | 79.50 | -2.70 | (-3.28%) | 82.20 | 79.50 | 79.50 | 79.50 | 1 | 795 | 2 | ||
| OW20C242100 | 57.15 | +8.03 | (+16.35%) | 49.12 | 53.20 | 52.05 | 57.15 | 12 | 6 537 | 58 | ||
| OW20D231275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D231450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231500 | 193.00 | +10.00 | (+5.46%) | 183.00 | 193.00 | 193.00 | 193.00 | 1 | 1 930 | 1 | ||
| OW20D231525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231600 | 129.35 | +16.20 | (+14.32%) | 113.15 | 129.35 | 129.35 | 129.35 | 4 | 5 174 | 5 | ||
| OW20D231625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231650 | 117.00 | +33.00 | (+39.29%) | 84.00 | 110.00 | 110.00 | 120.00 | 6 | 6 920 | 26 | ||
| OW20D231675 | 106.90 | +1.60 | (+1.52%) | 105.30 | 106.90 | 106.90 | 106.90 | 1 | 1 069 | 20 | ||
| OW20D231700 | 75.00 | +25.61 | (+51.85%) | 49.39 | 54.50 | 54.50 | 82.60 | 35 | 26 154 | 44 | ||
| OW20D231725 | 59.50 | -6.50 | (-9.85%) | 66.00 | 68.70 | 59.50 | 69.80 | 62 | 42 856 | 68 | ||
| OW20D231750 | 45.00 | -3.60 | (-7.41%) | 48.60 | 46.14 | 45.00 | 52.05 | 9 | 4 360 | 263 | ||
| OW20D231775 | 31.00 | -3.05 | (-8.96%) | 34.05 | 28.29 | 28.29 | 34.98 | 20 | 6 231 | 46 | ||
| OW20D231800 | 19.67 | -2.82 | (-12.54%) | 22.49 | 22.00 | 17.00 | 22.50 | 246 | 45 196 | 480 | ||
| OW20D231825 | 11.80 | -2.36 | (-16.67%) | 14.16 | 13.78 | 10.25 | 13.78 | 6 | 720 | 32 | ||
| OW20D231850 | 8.37 | +0.72 | (+9.41%) | 7.65 | 8.00 | 7.80 | 8.37 | 6 | 482 | 166 | ||
| OW20D231875 | 4.96 | +3.42 | (+222.08%) | 1.54 | 3.59 | 3.50 | 4.96 | 27 | 1 051 | 37 | ||
| OW20D231900 | 2.50 | +0.78 | (+45.35%) | 1.72 | 2.50 | 2.50 | 2.50 | 5 | 125 | 126 | ||
| OW20D231925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231950 | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 1 | 13 | 62 | ||
| OW20D231975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232000 | 0.90 | +0.36 | (+66.67%) | 0.54 | 0.91 | 0.90 | 0.91 | 2 | 18 | 194 | ||
| OW20D232025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232050 | 0.75 | -0.18 | (-19.35%) | 0.93 | 0.75 | 0.75 | 0.75 | 2 | 15 | 20 | ||
| OW20D232075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232100 | 0.50 | -0.42 | (-45.65%) | 0.92 | 0.53 | 0.50 | 0.53 | 6 | 30 | 18 | ||
| OW20D232125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232150 | 1.00 | -0.20 | (-16.67%) | 1.20 | 1.00 | 1.00 | 1.00 | 3 | 30 | 9 | ||
| OW20D232175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D232200 | 0.45 | -0.49 | (-52.13%) | 0.94 | 0.45 | 0.45 | 0.45 | 1 | 5 | 1 | ||
| OW20D232225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232250 | 1.33 | -1.12 | (-45.71%) | 2.45 | 1.33 | 1.33 | 1.33 | 1 | 13 | 30 | ||
| OW20D232275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232300 | 2.00 | +0.63 | (+45.99%) | 1.37 | 2.00 | 2.00 | 2.00 | 5 | 100 | 78 | ||
| OW20E231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E231350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E231450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E231550 | 130.00 | -41.70 | (-24.29%) | 171.70 | 130.00 | 130.00 | 130.00 | 1 | 1 300 | 1 | ||
| OW20E231600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E231650 | 92.05 | -8.20 | (-8.18%) | 100.25 | 92.05 | 92.05 | 92.05 | 1 | 921 | 1 | ||
| OW20E231700 | 52.95 | -16.90 | (-24.19%) | 69.85 | 52.95 | 52.95 | 52.95 | 10 | 5 295 | 10 | ||
| OW20E231750 | 43.63 | +7.96 | (+22.32%) | 35.67 | 36.45 | 36.45 | 43.63 | 4 | 1 673 | 4 | ||
| OW20E231800 | 39.50 | +11.96 | (+43.43%) | 27.54 | 39.50 | 39.50 | 39.50 | 1 | 395 | 20 | ||
| OW20E231850 | 24.18 | -0.88 | (-3.51%) | 25.06 | 2.00 | 2.00 | 24.18 | 41 | 5 192 | 33 | ||
| OW20E231900 | 10.43 | -2.41 | (-18.77%) | 12.84 | 12.05 | 10.43 | 12.05 | 4 | 466 | 11 | ||
| OW20E231950 | 11.75 | -8.64 | (-42.37%) | 20.39 | 15.86 | 10.95 | 15.86 | 11 | 1 275 | 2 | ||
| OW20E232000 | 2.77 | -0.06 | (-2.12%) | 2.83 | 2.77 | 2.77 | 2.77 | 2 | 55 | 42 | ||
| OW20E232050 | 0.84 | -1.02 | (-54.84%) | 1.86 | 0.84 | 0.84 | 0.84 | 3 | 25 | 24 | ||
| OW20E232100 | 0.90 | -0.62 | (-40.79%) | 1.52 | 0.90 | 0.90 | 0.90 | 1 | 9 | 1 | ||
| OW20E232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E232250 | 0.65 | +0.06 | (+10.17%) | 0.59 | 0.65 | 0.65 | 0.65 | 2 | 13 | 7 | ||
| OW20F231000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231200 | 565.40 | -55.60 | (-8.95%) | 621.00 | 575.25 | 550.00 | 575.25 | 45 | 253 258 | 51 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F231250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231300 | 311.50 | +19.75 | (+6.77%) | 291.75 | 311.50 | 311.50 | 311.50 | 2 | 6 230 | 3 | ||
| OW20F231350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231400 | 420.00 | -16.00 | (-3.67%) | 436.00 | 420.00 | 420.00 | 420.00 | 1 | 4 200 | 8 | ||
| OW20F231450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231500 | 188.80 | -42.40 | (-18.34%) | 231.20 | 188.80 | 188.80 | 188.80 | 5 | 9 440 | 17 | ||
| OW20F231550 | 141.85 | -50.45 | (-26.24%) | 192.30 | 141.85 | 141.85 | 141.85 | 10 | 14 185 | 10 | ||
| OW20F231600 | 207.90 | -0.10 | (-0.05%) | 208.00 | 207.90 | 207.90 | 207.90 | 5 | 10 395 | 14 | ||
| OW20F231650 | 97.10 | -33.60 | (-25.71%) | 130.70 | 96.05 | 96.05 | 98.85 | 7 | 6 762 | 9 | ||
| OW20F231700 | 131.00 | -0.20 | (-0.15%) | 131.20 | 131.00 | 131.00 | 131.00 | 1 | 1 310 | 751 |  |
|
| OW20F231750 | 92.50 | -3.15 | (-3.29%) | 95.65 | 92.50 | 92.50 | 92.50 | 1 | 925 | 4 | ||
| OW20F231800 | 65.45 | +0.70 | (+1.08%) | 64.75 | 62.90 | 60.00 | 65.45 | 26 | 16 588 | 268 |  |
|
| OW20F231850 | 36.69 | -5.38 | (-12.79%) | 42.07 | 36.69 | 36.69 | 36.69 | 2 | 734 | 42 | ||
| OW20F231900 | 23.32 | -1.44 | (-5.82%) | 24.76 | 25.03 | 22.02 | 25.03 | 16 | 3 889 | 249 |  |
|
| OW20F231950 | 14.00 | -0.05 | (-0.36%) | 14.05 | 13.00 | 13.00 | 14.00 | 2 | 270 | 229 | ||
| OW20F232000 | 6.71 | -0.53 | (-7.32%) | 7.24 | 8.33 | 6.71 | 8.33 | 17 | 1 189 | 554 |  |
|
| OW20F232050 | 4.41 | +2.14 | (+94.27%) | 2.27 | 4.41 | 4.41 | 4.41 | 3 | 132 | 3 | ||
| OW20F232100 | 3.00 | +1.04 | (+53.06%) | 1.96 | 3.00 | 3.00 | 3.00 | 15 | 450 | 399 |  |
|
| OW20F232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F232200 | 0.20 | -0.87 | (-81.31%) | 1.07 | 1.10 | 0.20 | 1.10 | 16 | 131 | 1 339 |  |
|
| OW20F232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F232300 | 3.00 | +1.51 | (+101.34%) | 1.49 | 3.00 | 3.00 | 3.00 | 2 | 60 | 59 |  |
|
| OW20I231000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231100 | 530.15 | +9.25 | (+1.78%) | 520.90 | 530.15 | 530.15 | 530.15 | 1 | 5 302 | |||
| OW20I231200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231500 | 451.90 | -23.75 | (-4.99%) | 475.65 | 451.90 | 451.90 | 451.90 | 1 | 4 519 | 3 | ||
| OW20I231600 | 335.45 | +38.20 | (+12.85%) | 297.25 | 335.45 | 335.45 | 335.45 | 1 | 3 355 | 10 | ||
| OW20I231700 | 164.00 | -4.10 | (-2.44%) | 168.10 | 164.00 | 164.00 | 164.00 | 1 | 1 640 | 19 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I231800 | 94.40 | -10.40 | (-9.92%) | 104.80 | 94.40 | 94.40 | 94.40 | 5 | 4 720 | 16 |  |
|
| OW20I231900 | 51.45 | -5.45 | (-9.58%) | 56.90 | 60.95 | 51.45 | 60.95 | 4 | 2 248 | 55 |  |
|
| OW20I232000 | 31.25 | +2.43 | (+8.43%) | 28.82 | 31.25 | 31.25 | 31.25 | 2 | 625 | 69 |  |
|
| OW20I232100 | 14.73 | +0.86 | (+6.20%) | 13.87 | 14.73 | 14.73 | 14.73 | 10 | 1 473 | 72 |  |
|
| OW20I232200 | 6.69 | +1.71 | (+34.34%) | 4.98 | 6.69 | 6.69 | 6.69 | 2 | 134 | 140 | ||
| OW20I232300 | 3.67 | +1.78 | (+94.18%) | 1.89 | 3.67 | 3.67 | 3.67 | 1 | 37 | 119 |  |
|
| OW20L231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L231600 | 277.65 | -50.35 | (-15.35%) | 328.00 | 277.65 | 277.65 | 277.65 | 1 | 2 777 | 2 | ||
| OW20L231700 | 146.40 | -4.60 | (-3.05%) | 151.00 | 144.00 | 144.00 | 146.40 | 2 | 2 904 | 3 | ||
| OW20L231800 | 122.80 | -11.75 | (-8.73%) | 134.55 | 124.45 | 122.80 | 124.45 | 6 | 7 434 | 26 | ||
| OW20L231900 | 82.00 | +7.35 | (+9.85%) | 74.65 | 8.00 | 8.00 | 82.00 | 40 | 17 895 | 27 |  |
|
| OW20L232000 | 37.49 | -3.83 | (-9.27%) | 41.32 | 37.49 | 37.49 | 37.49 | 5 | 1 875 | 17 |  |
|
| OW20L232100 | 33.30 | +1.33 | (+4.16%) | 31.97 | 33.30 | 33.30 | 33.30 | 10 | 3 330 | 220 |  |
|
| OW20L232200 | 18.90 | +0.71 | (+3.90%) | 18.19 | 19.07 | 18.90 | 19.07 | 11 | 2 096 | 230 |  |
|
| OW20L232300 | 10.05 | 0.00 | (0.00%) | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 101 | 281 |  |
|
| OW20O241300 | 45.40 | -1.78 | (-3.77%) | 47.18 | 45.74 | 45.40 | 45.74 | 2 | 911 | 2 | ||
| OW20O241400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O241500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O241700 | 138.80 | -10.25 | (-6.88%) | 149.05 | 139.30 | 138.80 | 139.30 | 3 | 4 174 | 3 | ||
| OW20O241800 | 180.75 | -14.45 | (-7.40%) | 195.20 | 180.75 | 180.75 | 180.75 | 2 | 3 615 | 2 | ||
| OW20O241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231300 | 2.00 | +1.40 | (+233.33%) | 0.60 | 2.00 | 2.00 | 2.00 | 10 | 200 | 10 | ||
| OW20P231325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231350 | 1.51 | -0.04 | (-2.58%) | 1.55 | 1.51 | 1.51 | 1.51 | 3 | 45 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P231375 | 2.35 | +0.31 | (+15.20%) | 2.04 | 2.35 | 2.35 | 2.35 | 3 | 71 | 3 | ||
| OW20P231400 | 1.20 | -0.73 | (-37.82%) | 1.93 | 1.00 | 1.00 | 1.20 | 5 | 58 | 206 | ||
| OW20P231425 | 5.25 | +1.72 | (+48.73%) | 3.53 | 5.25 | 5.25 | 5.25 | 3 | 158 | 3 | ||
| OW20P231450 | 4.55 | -0.47 | (-9.36%) | 5.02 | 3.13 | 3.13 | 4.55 | 2 | 77 | 26 | ||
| OW20P231475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231500 | 1.00 | +0.19 | (+23.46%) | 0.81 | 1.00 | 1.00 | 1.00 | 7 | 70 | 92 | ||
| OW20P231525 | 5.50 | -1.27 | (-18.76%) | 6.77 | 5.50 | 5.50 | 5.50 | 2 | 110 | 2 | ||
| OW20P231550 | 3.00 | -1.53 | (-33.77%) | 4.53 | 3.77 | 3.00 | 3.77 | 2 | 68 | 37 | ||
| OW20P231575 | 6.92 | -2.23 | (-24.37%) | 9.15 | 7.50 | 6.92 | 7.50 | 6 | 421 | 14 | ||
| OW20P231600 | 3.88 | +0.54 | (+16.17%) | 3.34 | 2.12 | 1.06 | 3.88 | 33 | 649 | 209 | ||
| OW20P231625 | 5.10 | +0.16 | (+3.24%) | 4.94 | 5.10 | 5.10 | 5.10 | 2 | 102 | 60 | ||
| OW20P231650 | 8.19 | +0.73 | (+9.79%) | 7.46 | 7.00 | 4.59 | 8.19 | 32 | 2 101 | 106 | ||
| OW20P231675 | 8.58 | -1.77 | (-17.10%) | 10.35 | 10.50 | 8.58 | 11.86 | 3 | 309 | 17 | ||
| OW20P231700 | 13.00 | -2.13 | (-14.08%) | 15.13 | 15.13 | 12.00 | 16.00 | 48 | 6 802 | 126 | ||
| OW20P231725 | 18.26 | -2.58 | (-12.38%) | 20.84 | 19.00 | 17.90 | 21.17 | 42 | 8 056 | 51 | ||
| OW20P231750 | 25.00 | -3.35 | (-11.82%) | 28.35 | 25.00 | 23.99 | 31.00 | 66 | 18 135 | 64 | ||
| OW20P231775 | 35.56 | -3.15 | (-8.14%) | 38.71 | 40.04 | 34.34 | 40.04 | 37 | 13 917 | 53 | ||
| OW20P231800 | 51.75 | -0.30 | (-0.58%) | 52.05 | 52.45 | 46.88 | 54.00 | 32 | 16 163 | 86 | ||
| OW20P231825 | 117.75 | -9.55 | (-7.50%) | 127.30 | 117.75 | 117.75 | 117.75 | 1 | 1 178 | 2 | ||
| OW20P231850 | 86.85 | -0.15 | (-0.17%) | 87.00 | 86.85 | 86.85 | 86.85 | 1 | 869 | 39 | ||
| OW20P231875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231900 | 136.25 | +4.65 | (+3.53%) | 131.60 | 136.25 | 136.25 | 136.25 | 1 | 1 363 | 6 | ||
| OW20P231925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231950 | 223.30 | -24.90 | (-10.03%) | 248.20 | 223.30 | 223.30 | 223.30 | 1 | 2 233 | 1 | ||
| OW20P231975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232000 | 143.45 | +0.85 | (+0.60%) | 142.60 | 143.45 | 143.45 | 143.45 | 4 | 5 738 | 6 | ||
| OW20P232025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P232125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q231350 | 7.30 | +2.67 | (+57.67%) | 4.63 | 7.30 | 7.30 | 7.30 | 1 | 73 | 1 | ||
| OW20Q231400 | 6.00 | -0.79 | (-11.63%) | 6.79 | 6.00 | 6.00 | 6.00 | 1 | 60 | 4 | ||
| OW20Q231450 | 4.43 | -2.54 | (-36.44%) | 6.97 | 4.43 | 4.43 | 4.43 | 5 | 222 | 14 | ||
| OW20Q231500 | 5.69 | +0.02 | (+0.35%) | 5.67 | 5.69 | 5.69 | 5.69 | 4 | 228 | 21 | ||
| OW20Q231550 | 9.06 | +1.18 | (+14.97%) | 7.88 | 9.06 | 9.06 | 9.06 | 1 | 91 | 29 | ||
| OW20Q231600 | 12.56 | +0.69 | (+5.81%) | 11.87 | 12.56 | 12.56 | 12.56 | 2 | 251 | 23 | ||
| OW20Q231650 | 57.50 | +10.99 | (+23.63%) | 46.51 | 57.60 | 57.50 | 58.00 | 200 | 115 426 | 402 | ||
| OW20Q231700 | 59.45 | +6.30 | (+11.85%) | 53.15 | 59.45 | 59.45 | 59.45 | 1 | 595 | 18 | ||
| OW20Q231750 | 43.85 | -28.40 | (-39.31%) | 72.25 | 53.00 | 43.85 | 53.00 | 3 | 1 499 | 15 | ||
| OW20Q231800 | 64.85 | -0.75 | (-1.14%) | 65.60 | 64.85 | 64.85 | 64.85 | 1 | 649 | 9 | ||
| OW20Q231850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q231900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q231950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q232050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231000 | 0.90 | -0.42 | (-31.82%) | 1.32 | 0.90 | 0.90 | 0.90 | 1 | 9 | 31 | ||
| OW20R231050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R231100 | 1.99 | +0.58 | (+41.13%) | 1.41 | 1.99 | 1.99 | 1.99 | 2 | 40 | 86 |  |
|
| OW20R231150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231200 | 3.00 | +0.14 | (+4.90%) | 2.86 | 3.00 | 3.00 | 3.00 | 5 | 150 | 76 | ||
| OW20R231250 | 8.03 | +2.33 | (+40.88%) | 5.70 | 8.03 | 8.03 | 8.03 | 10 | 803 | 10 | ||
| OW20R231300 | 6.00 | -1.38 | (-18.70%) | 7.38 | 6.00 | 6.00 | 6.00 | 1 | 60 | 50 | ||
| OW20R231350 | 10.52 | -0.97 | (-8.44%) | 11.49 | 10.63 | 10.52 | 10.63 | 2 | 212 | 2 | ||
| OW20R231400 | 6.00 | -0.30 | (-4.76%) | 6.30 | 6.00 | 6.00 | 6.00 | 9 | 540 | 82 |  |
|
| OW20R231450 | 10.00 | -3.56 | (-26.25%) | 13.56 | 10.00 | 10.00 | 10.00 | 4 | 400 | 12 | ||
| OW20R231500 | 12.00 | +0.41 | (+3.54%) | 11.59 | 11.49 | 11.49 | 12.50 | 6 | 715 | 200 |  |
|
| OW20R231550 | 21.00 | -5.60 | (-21.05%) | 26.60 | 21.00 | 21.00 | 21.00 | 3 | 630 | 7 | ||
| OW20R231600 | 22.50 | -0.87 | (-3.72%) | 23.37 | 24.50 | 22.50 | 24.50 | 5 | 1 170 | 759 |  |
|
| OW20R231650 | 32.00 | -0.77 | (-2.35%) | 32.77 | 32.00 | 32.00 | 32.00 | 1 | 320 | 29 | ||
| OW20R231700 | 41.00 | -4.14 | (-9.17%) | 45.14 | 45.00 | 41.00 | 45.00 | 411 | 184 790 | 231 |  |
|
| OW20R231750 | 55.00 | -3.85 | (-6.54%) | 58.85 | 57.50 | 55.00 | 59.25 | 251 | 146 268 | 288 | ||
| OW20R231800 | 81.00 | +3.75 | (+4.85%) | 77.25 | 81.00 | 81.00 | 81.00 | 3 | 2 430 | 747 |  |
|
| OW20R231850 | 99.35 | -4.50 | (-4.33%) | 103.85 | 99.35 | 99.35 | 99.35 | 3 | 2 981 | 18 | ||
| OW20R231900 | 183.35 | -17.10 | (-8.53%) | 200.45 | 183.35 | 183.35 | 183.35 | 5 | 9 168 | 737 |  |
|
| OW20R231950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R232000 | 143.00 | -13.40 | (-8.57%) | 156.40 | 144.00 | 143.00 | 144.00 | 200 | 287 000 | 215 | ||
| OW20R232050 | 377.05 | +34.05 | (+9.93%) | 343.00 | 377.05 | 377.05 | 377.05 | 1 | 3 771 | 1 | ||
| OW20R232100 | 206.05 | +0.05 | (+0.02%) | 206.00 | 206.05 | 206.05 | 206.05 | 2 | 4 121 | |||
| OW20R232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U231000 | 4.50 | +0.49 | (+12.22%) | 4.01 | 4.50 | 4.50 | 4.50 | 2 | 90 | 56 |  |
|
| OW20U231100 | 6.40 | -1.12 | (-14.89%) | 7.52 | 6.97 | 6.40 | 6.97 | 20 | 1 337 | 92 |  |
|
| OW20U231200 | 7.99 | +0.17 | (+2.17%) | 7.82 | 7.99 | 7.99 | 7.99 | 1 | 80 | 46 |  |
|
| OW20U231300 | 19.98 | +0.44 | (+2.25%) | 19.54 | 19.98 | 19.98 | 19.98 | 1 | 200 | 26 |  |
|
| OW20U231400 | 32.72 | +2.46 | (+8.13%) | 30.26 | 31.44 | 31.44 | 32.72 | 8 | 2 552 | 35 |  |
|
| OW20U231500 | 34.86 | +2.96 | (+9.28%) | 31.90 | 95.00 | 34.86 | 95.00 | 20 | 12 986 | 24 |  |
|
| OW20U231600 | 48.28 | -1.62 | (-3.25%) | 49.90 | 48.28 | 48.28 | 48.28 | 4 | 1 931 | 27 |  |
|
| OW20U231700 | 82.80 | -13.70 | (-14.20%) | 96.50 | 84.00 | 82.80 | 84.00 | 3 | 2 498 | 42 |  |
|
| OW20U231800 | 148.50 | +7.15 | (+5.06%) | 141.35 | 148.50 | 148.50 | 148.50 | 1 | 1 485 | 39 |  |
|
| OW20U231900 | 240.00 | +14.60 | (+6.48%) | 225.40 | 240.00 | 240.00 | 240.00 | 1 | 2 400 | 16 |  |
|
| OW20U232000 | 329.90 | +27.10 | (+8.95%) | 302.80 | 329.90 | 329.90 | 329.90 | 1 | 3 299 | 5 | ||
| OW20U232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U232200 | 436.45 | -16.00 | (-3.54%) | 452.45 | 437.50 | 436.45 | 437.50 | 2 | 8 740 | 2 | ||
| OW20U232300 | 610.75 | +37.25 | (+6.50%) | 573.50 | 605.05 | 605.05 | 610.75 | 2 | 12 158 | 7 | ||
| OW20X231300 | 22.05 | +0.13 | (+0.59%) | 21.92 | 22.05 | 22.05 | 22.05 | 1 | 221 | 56 |  |
|
| OW20X231400 | 26.89 | -3.52 | (-11.58%) | 30.41 | 28.19 | 26.89 | 28.19 | 26 | 7 111 | 35 | ||
| OW20X231500 | 61.90 | +0.05 | (+0.08%) | 61.85 | 61.90 | 61.90 | 61.90 | 1 | 619 | 54 |  |
|
| OW20X231600 | 96.05 | -0.50 | (-0.52%) | 96.55 | 113.80 | 96.05 | 113.80 | 4 | 4 044 | 24 | ||
| OW20X231700 | 120.50 | -1.40 | (-1.15%) | 121.90 | 55.00 | 45.00 | 136.00 | 78 | 82 338 | 40 | ||
| OW20X231800 | 135.75 | -27.65 | (-16.92%) | 163.40 | 135.75 | 135.75 | 135.75 | 1 | 1 358 | 14 |  |
|
| OW20X231900 | 238.85 | -3.25 | (-1.34%) | 242.10 | 238.85 | 238.85 | 238.85 | 1 | 2 389 | 13 | ||
| OW20X232000 | 313.00 | +23.95 | (+8.29%) | 289.05 | 313.00 | 313.00 | 313.00 | 1 | 3 130 | 1 | ||
| OW20X232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
