Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH22 | 553.00 | +6.30 | (+1.15%) | 546.70 | 552.50 | 551.50 | 559.50 | 17 | 94 359 | 392 |  |
|
| F11BM22 | 560.00 | +7.74 | (+1.40%) | 552.26 | 560.00 | 560.00 | 560.00 | 1 | 5 600 | 96 |  |
|
| F11BU22 | 549.59 | -32.41 | (-5.57%) | 582.00 | 555.00 | 549.59 | 555.00 | 15 | 82 980 | 45 | ||
| FACPH22 | 82.64 | +0.64 | (+0.79%) | 82.00 | 81.35 | 81.35 | 82.90 | 9 | 74 250 | 61 | ||
| FACPM22 | 85.80 | -6.70 | (-7.24%) | 92.50 | 85.80 | 85.80 | 85.80 | 1 | 8 580 | 2 | ||
| FACPU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALEH22 | 35.40 | -1.15 | (-3.15%) | 36.55 | 36.55 | 35.07 | 36.90 | 1 008 | 3 586 704 | 4 271 |  |
|
| FALEM22 | 38.19 | -0.21 | (-0.55%) | 38.40 | 38.19 | 38.19 | 38.19 | 1 | 3 819 | 76 |  |
|
| FALEU22 | 35.60 | -1.40 | (-3.78%) | 37.00 | 35.60 | 35.60 | 35.60 | 2 | 7 120 | 30 | ||
| FALRH22 | 55.25 | -0.92 | (-1.64%) | 56.17 | 56.03 | 54.20 | 56.03 | 112 | 617 040 | 668 |  |
|
| FALRM22 | 53.10 | -4.40 | (-7.65%) | 57.50 | 56.00 | 53.10 | 56.00 | 6 | 32 870 | 127 |  |
|
| FALRU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTH22 | 35.33 | +0.26 | (+0.75%) | 35.07 | 35.40 | 34.86 | 35.40 | 28 | 98 195 | 190 |  |
|
| FATTM22 | 33.48 | -0.52 | (-1.53%) | 34.00 | 33.48 | 33.48 | 33.48 | 1 | 3 348 | 35 |  |
|
| FATTU22 | 34.47 | -1.49 | (-4.15%) | 35.96 | 34.47 | 34.47 | 34.47 | 5 | 17 233 | 5 | ||
| FBASH22 | 11436.00 | -62.00 | (-0.54%) | 11498.00 | 11436.00 | 11436.00 | 11436.00 | 1 | 22 872 | 26 | ||
| FBASM22 | 11155.00 | -855.00 | (-7.12%) | 12010.00 | 11155.00 | 11155.00 | 11155.00 | 1 | 22 310 | 51 | ||
| FBASU22 | 11069.00 | -991.00 | (-8.22%) | 12060.00 | 11069.00 | 11069.00 | 11069.00 | 1 | 22 138 | 21 | ||
| FBMLH22 | 4.13 | -0.11 | (-2.52%) | 4.24 | 4.29 | 4.12 | 4.29 | 6 | 2 509 | 149 |  |
|
| FBMLM22 | 4.56 | -0.28 | (-5.80%) | 4.84 | 4.56 | 4.56 | 4.56 | 7 | 3 192 | 20 | ||
| FBMLU22 | 4.71 | +0.01 | (+0.14%) | 4.70 | 4.59 | 4.59 | 4.71 | 33 | 15 276 | 10 | ||
| FCCCH22 | 76.89 | -1.61 | (-2.05%) | 78.50 | 78.25 | 75.20 | 78.49 | 389 | 2 970 884 | 611 |  |
|
| FCCCM22 | 77.32 | +1.27 | (+1.67%) | 76.05 | 77.32 | 77.32 | 77.32 | 1 | 7 732 | 13 | ||
| FCCCU22 | 82.86 | -22.64 | (-21.46%) | 105.50 | 82.86 | 82.86 | 82.86 | 1 | 8 286 | 6 | ||
| FCDRH22 | 167.00 | -8.70 | (-4.95%) | 175.70 | 176.90 | 166.60 | 177.30 | 576 | 9 824 795 | 1 600 |  |
|
| FCDRM22 | 166.47 | -7.03 | (-4.05%) | 173.50 | 171.16 | 166.39 | 171.16 | 7 | 117 417 | 74 | ||
| FCDRU22 | 177.87 | -7.43 | (-4.01%) | 185.30 | 183.60 | 177.87 | 184.23 | 7 | 127 193 | 26 | ||
| FCHFG22 | 4.43 | +0.00 | (+0.04%) | 4.42 | 4.43 | 4.43 | 4.43 | 3 | 13 277 | 11 | ||
| FCHFH22 | 4.44 | +0.04 | (+0.84%) | 4.41 | 4.41 | 4.41 | 4.44 | 188 | 833 180 | 1 334 |  |
|
| FCHFJ22 | 4.4083 | +0.0193 | (+0.44%) | 4.3890 | 4.4155 | 4.4083 | 4.4155 | 361 | 1 593 617 | 427 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFM22 | 4.49 | +0.03 | (+0.70%) | 4.46 | 4.46 | 4.46 | 4.49 | 7 | 31 356 | 606 |  |
|
| FCHFU22 | 4.54 | +0.03 | (+0.69%) | 4.51 | 4.54 | 4.54 | 4.54 | 5 | 22 718 | 124 |  |
|
| FCHFZ22 | 4.60 | +0.03 | (+0.69%) | 4.57 | 4.58 | 4.58 | 4.60 | 34 | 156 069 | 250 | ||
| FCIEH22 | 42.40 | -0.60 | (-1.40%) | 43.00 | 42.45 | 42.40 | 42.45 | 11 | 46 670 | 99 |  |
|
| FCIEM22 | 41.76 | -1.89 | (-4.32%) | 43.65 | 41.76 | 41.76 | 41.76 | 1 | 4 176 | 27 |  |
|
| FCIEU22 | 42.60 | -1.10 | (-2.52%) | 43.70 | 42.60 | 42.60 | 42.60 | 5 | 21 300 | 9 | ||
| FCIGH22 | 1.82 | +0.05 | (+2.54%) | 1.77 | 1.76 | 1.73 | 1.82 | 7 | 12 345 | 54 |  |
|
| FCIGM22 | 1.49 | +0.04 | (+2.75%) | 1.45 | 1.49 | 1.49 | 1.49 | 1 | 1 490 | |||
| FCIGU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH22 | 31.07 | -0.53 | (-1.68%) | 31.60 | 31.60 | 31.07 | 31.60 | 3 | 9 402 | 110 | ||
| FCPSM22 | 32.35 | -1.15 | (-3.43%) | 33.50 | 32.35 | 32.35 | 32.35 | 1 | 3 235 | 1 | ||
| FCPSU22 | 34.50 | +0.50 | (+1.47%) | 34.00 | 34.50 | 34.50 | 34.50 | 1 | 3 450 | 1 | ||
| FDNPH22 | 305.10 | -12.95 | (-4.07%) | 318.05 | 317.50 | 305.10 | 321.00 | 161 | 5 018 231 | 289 | ||
| FDNPM22 | 305.93 | -11.07 | (-3.49%) | 317.00 | 316.50 | 305.93 | 316.50 | 5 | 155 243 | 77 |  |
|
| FDNPU22 | 310.71 | -13.29 | (-4.10%) | 324.00 | 310.71 | 310.71 | 310.71 | 1 | 31 071 | 71 | ||
| FENAH22 | 7.85 | +0.27 | (+3.56%) | 7.58 | 7.63 | 7.62 | 7.94 | 20 | 156 197 | 187 |  |
|
| FENAM22 | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.90 | 7.90 | 7.90 | 2 | 15 799 | 12 |  |
|
| FENAU22 | 8.849 | +0.230 | (+2.67%) | 8.619 | 8.849 | 8.849 | 8.849 | 10 | 88 493 | 10 | ||
| FEUHH22 | 10.43 | -0.21 | (-1.97%) | 10.64 | 10.64 | 10.43 | 10.64 | 93 | 97 794 | 482 |  |
|
| FEUHM22 | 10.75 | +0.27 | (+2.60%) | 10.48 | 10.75 | 10.75 | 10.75 | 1 | 1 075 | 79 |  |
|
| FEUHU22 | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.10 | 10.10 | 10.10 | 1 | 1 010 | 28 | ||
| FEURG22 | 4.59 | +0.02 | (+0.53%) | 4.57 | 4.58 | 4.58 | 4.59 | 10 | 45 845 | 61 | ||
| FEURH22 | 4.61 | +0.03 | (+0.71%) | 4.58 | 4.58 | 4.58 | 4.61 | 1 626 | 7 487 359 | 6 411 |  |
|
| FEURJ22 | 4.5771 | +0.0177 | (+0.39%) | 4.5594 | 4.5633 | 4.5633 | 4.5771 | 351 | 1 606 548 | 370 | ||
| FEURM22 | 4.66 | +0.04 | (+0.81%) | 4.62 | 4.64 | 4.64 | 4.66 | 65 | 302 009 | 60 997 |  |
|
| FEURU22 | 4.68 | -0.03 | (-0.60%) | 4.71 | 4.70 | 4.68 | 4.70 | 28 | 131 383 | 2 615 |  |
|
| FEURZ22 | 4.78 | +0.04 | (+0.82%) | 4.74 | 4.75 | 4.75 | 4.78 | 117 | 558 282 | 3 870 | ||
| FFINH22 | 12210.00 | -167.00 | (-1.35%) | 12377.00 | 12377.00 | 12210.00 | 12377.00 | 2 | 49 174 | 3 |  |
|
| FFINM22 | 11975.00 | +675.00 | (+5.97%) | 11300.00 | 11975.00 | 11975.00 | 11975.00 | 4 | 95 800 | 24 | ||
| FFINU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPG22 | 5.53 | +0.05 | (+0.95%) | 5.48 | 5.50 | 5.50 | 5.53 | 14 | 77 205 | 25 | ||
| FGBPH22 | 5.54 | +0.06 | (+1.00%) | 5.49 | 5.50 | 5.50 | 5.54 | 38 | 209 840 | 109 |  |
|
| FGBPJ22 | 5.524 | +0.050 | (+0.92%) | 5.474 | 5.493 | 5.491 | 5.526 | 32 | 176 013 | 38 | ||
| FGBPM22 | 5.58 | +0.05 | (+0.89%) | 5.53 | 5.55 | 5.55 | 5.59 | 12 | 66 817 | 206 |  |
|
| FGBPU22 | 5.63 | +0.06 | (+1.04%) | 5.57 | 5.60 | 5.60 | 5.63 | 13 | 72 982 | 260 |  |
|
| FGBPZ22 | 5.68 | +0.05 | (+0.89%) | 5.63 | 5.65 | 5.64 | 5.68 | 17 | 96 175 | 23 | ||
| FGMSH22 | 20118.00 | -382.00 | (-1.86%) | 20500.00 | 20640.00 | 20118.00 | 20640.00 | 6 | 123 318 | 33 | ||
| FGMSM22 | 21500.00 | -200.00 | (-0.92%) | 21700.00 | 21500.00 | 21500.00 | 21500.00 | 5 | 107 500 | 40 | ||
| FGMSU22 | 21574.00 | -1226.00 | (-5.38%) | 22800.00 | 21574.00 | 21574.00 | 21574.00 | 5 | 107 870 | 15 | ||
| FGPWH22 | 40.51 | +0.07 | (+0.17%) | 40.44 | 40.36 | 40.36 | 40.51 | 2 | 8 087 | 113 |  |
|
| FGPWM22 | 41.00 | -1.40 | (-3.30%) | 42.40 | 42.40 | 41.00 | 42.40 | 2 | 8 340 | 45 |  |
|
| FGPWU22 | 39.25 | +1.31 | (+3.46%) | 37.94 | 37.00 | 37.00 | 39.25 | 3 | 11 437 | 32 | ||
| FINGH22 | 270.47 | -1.63 | (-0.60%) | 272.10 | 274.50 | 270.47 | 274.50 | 2 | 54 497 | 13 | ||
| FINGM22 | 264.84 | +2.64 | (+1.01%) | 262.20 | 264.20 | 264.20 | 264.84 | 2 | 52 904 | 1 | ||
| FINGU22 | 280.00 | +8.67 | (+3.20%) | 271.33 | 280.00 | 280.00 | 280.00 | 10 | 280 000 | |||
| FJSWH22 | 40.40 | +0.40 | (+1.00%) | 40.00 | 40.10 | 38.76 | 40.52 | 1 495 | 5 953 650 | 3 069 |  |
|
| FJSWM22 | 39.91 | +0.55 | (+1.39%) | 39.36 | 39.67 | 39.42 | 40.65 | 6 | 23 952 | 114 |  |
|
| FJSWU22 | 39.26 | +4.76 | (+13.81%) | 34.50 | 39.26 | 39.26 | 39.26 | 1 | 3 926 | 14 | ||
| FKGHH22 | 142.20 | -4.29 | (-2.93%) | 146.49 | 146.56 | 140.17 | 146.88 | 1 926 | 27 530 706 | 2 467 |  |
|
| FKGHM22 | 141.50 | -4.38 | (-3.00%) | 145.88 | 147.98 | 141.50 | 147.98 | 11 | 157 253 | 181 |  |
|
| FKGHU22 | 142.25 | +5.77 | (+4.23%) | 136.48 | 142.25 | 142.25 | 142.25 | 1 | 14 225 | 25 | ||
| FKRUH22 | 320.00 | -11.00 | (-3.32%) | 331.00 | 322.00 | 320.00 | 322.38 | 4 | 128 646 | 31 |  |
|
| FKRUM22 | 332.18 | +5.49 | (+1.68%) | 326.69 | 332.18 | 332.18 | 332.18 | 1 | 33 218 | 4 |  |
|
| FKRUU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH22 | 15600.00 | -399.00 | (-2.49%) | 15999.00 | 15900.00 | 15351.00 | 15900.00 | 51 | 795 788 | 311 |  |
|
| FLPPM22 | 15825.37 | -698.50 | (-4.23%) | 16523.87 | 15825.37 | 15825.37 | 15825.37 | 1 | 15 825 | 10 | ||
| FLPPU22 | 16702.40 | +38.90 | (+0.23%) | 16663.50 | 16702.40 | 16702.40 | 16702.40 | 1 | 16 702 | 3 | ||
| FLTSH22 | 55.00 | -0.03 | (-0.05%) | 55.03 | 55.00 | 54.00 | 55.72 | 89 | 483 629 | 942 |  |
|
| FLTSM22 | 52.42 | -1.50 | (-2.78%) | 53.92 | 52.42 | 52.42 | 52.42 | 1 | 5 242 | 12 |  |
|
| FLTSU22 | 62.64 | -2.04 | (-3.15%) | 64.68 | 62.64 | 62.64 | 62.64 | 1 | 6 264 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH22 | 108.62 | -0.63 | (-0.57%) | 109.25 | 108.62 | 108.62 | 108.62 | 1 | 10 968 | 19 | ||
| FLVCM22 | 122.34 | -1.31 | (-1.06%) | 123.65 | 122.14 | 122.14 | 122.34 | 2 | 24 448 | |||
| FLVCU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBH22 | 32.20 | -0.36 | (-1.11%) | 32.56 | 32.80 | 31.75 | 32.80 | 38 | 121 758 | 355 |  |
|
| FLWBM22 | 33.900 | -0.200 | (-0.59%) | 34.100 | 33.900 | 33.900 | 33.900 | 1 | 3 390 | 1 | ||
| FLWBU22 | 34.300 | +0.048 | (+0.14%) | 34.252 | 34.300 | 34.300 | 34.300 | 1 | 3 430 | 1 | ||
| FMABH22 | 42.10 | -2.45 | (-5.50%) | 44.55 | 43.48 | 41.70 | 43.48 | 6 | 25 473 | 57 | ||
| FMABM22 | 73.08 | -2.27 | (-3.01%) | 75.35 | 72.73 | 72.73 | 73.08 | 2 | 14 582 | 4 | ||
| FMABU22 | 42.316 | +2.005 | (+4.97%) | 40.312 | 42.316 | 42.316 | 42.316 | 1 | 4 232 | 1 | ||
| FMBKH22 | 455.60 | -2.60 | (-0.57%) | 458.20 | 448.00 | 445.00 | 459.50 | 61 | 275 087 | 474 |  |
|
| FMBKM22 | 457.00 | -5.78 | (-1.25%) | 462.78 | 445.00 | 445.00 | 457.00 | 4 | 18 020 | 51 |  |
|
| FMBKU22 | 453.80 | -10.57 | (-2.28%) | 464.36 | 453.80 | 453.80 | 453.80 | 1 | 4 538 | 5 | ||
| FMILH22 | 8.32 | -0.11 | (-1.31%) | 8.44 | 8.37 | 8.16 | 8.46 | 30 | 248 338 | 172 |  |
|
| FMILM22 | 8.32 | -0.25 | (-2.87%) | 8.57 | 8.32 | 8.32 | 8.32 | 3 | 24 960 | 41 |  |
|
| FMILU22 | 8.65 | -0.21 | (-2.35%) | 8.86 | 8.65 | 8.65 | 8.65 | 2 | 17 305 | 24 | ||
| FMRCH22 | 73.20 | +1.20 | (+1.67%) | 72.00 | 74.02 | 71.22 | 76.55 | 353 | 260 133 | 3 021 |  |
|
| FMRCM22 | 77.20 | -12.20 | (-13.64%) | 89.40 | 77.20 | 77.20 | 77.20 | 5 | 3 860 | 103 | ||
| FMRCU22 | 70.09 | -5.42 | (-7.17%) | 75.51 | 76.79 | 70.09 | 77.05 | 39 | 29 664 | 82 | ||
| FOPLH22 | 7.98 | -0.22 | (-2.68%) | 8.20 | 8.05 | 7.98 | 8.13 | 9 | 72 391 | 7 139 |  |
|
| FOPLM22 | 8.31 | -0.24 | (-2.76%) | 8.55 | 8.53 | 8.31 | 8.53 | 11 | 91 672 | 102 | ||
| FOPLU22 | 8.23 | -0.12 | (-1.40%) | 8.35 | 8.20 | 8.20 | 8.23 | 2 | 16 433 | 2 | ||
| FPCOH22 | 39.73 | -0.43 | (-1.07%) | 40.16 | 40.26 | 39.73 | 40.26 | 3 | 11 973 | 62 | ||
| FPCOM22 | 43.48 | -2.85 | (-6.16%) | 46.33 | 43.48 | 43.48 | 43.48 | 1 | 4 348 | 1 | ||
| FPCOU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPEOH22 | 131.50 | -3.50 | (-2.59%) | 135.00 | 135.65 | 130.20 | 135.65 | 233 | 3 072 766 | 453 |  |
|
| FPEOM22 | 130.32 | -4.81 | (-3.56%) | 135.13 | 130.00 | 130.00 | 130.32 | 2 | 26 032 | 44 | ||
| FPEOU22 | 132.90 | -0.11 | (-0.08%) | 133.01 | 132.90 | 132.90 | 132.90 | 4 | 53 160 | 11 | ||
| FPETH22 | 8012.00 | -326.00 | (-3.91%) | 8338.00 | 8031.00 | 8012.00 | 8031.00 | 15 | 240 590 | 15 | ||
| FPETM22 | 8600.00 | -129.00 | (-1.48%) | 8729.00 | 8600.00 | 8600.00 | 8600.00 | 11 | 189 200 | 11 | ||
| FPETU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEH22 | 7.69 | +0.00 | (+0.02%) | 7.69 | 7.79 | 7.56 | 7.79 | 56 | 431 097 | 611 |  |
|
| FPGEM22 | 7.75 | -0.27 | (-3.35%) | 8.02 | 7.75 | 7.75 | 7.75 | 2 | 15 502 | 25 |  |
|
| FPGEU22 | 7.75 | -0.03 | (-0.32%) | 7.78 | 7.75 | 7.75 | 7.75 | 1 | 7 750 | 37 | ||
| FPGNH22 | 5.26 | -0.04 | (-0.75%) | 5.30 | 5.32 | 5.15 | 5.32 | 42 | 220 487 | 287 |  |
|
| FPGNM22 | 5.72 | +0.03 | (+0.55%) | 5.69 | 5.74 | 5.72 | 5.74 | 15 | 85 931 | 52 | ||
| FPGNU22 | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5 | 28 500 | 14 | ||
| FPKNH22 | 72.20 | -1.63 | (-2.21%) | 73.83 | 74.18 | 71.13 | 74.29 | 541 | 3 906 002 | 1 185 |  |
|
| FPKNM22 | 73.20 | -1.50 | (-2.01%) | 74.70 | 72.72 | 72.00 | 73.20 | 4 | 29 069 | 77 |  |
|
| FPKNU22 | 70.81 | -6.65 | (-8.58%) | 77.46 | 70.81 | 70.81 | 70.81 | 1 | 7 081 | 15 | ||
| FPKOH22 | 47.28 | -0.77 | (-1.60%) | 48.05 | 48.04 | 46.58 | 48.15 | 767 | 3 613 267 | 1 429 |  |
|
| FPKOM22 | 47.10 | -0.80 | (-1.67%) | 47.90 | 47.10 | 47.10 | 47.10 | 1 | 4 710 | 33 |  |
|
| FPKOU22 | 47.50 | -1.50 | (-3.06%) | 49.00 | 46.50 | 46.16 | 47.50 | 4 | 18 766 | 10 | ||
| FPLWH22 | 378.70 | -12.54 | (-3.21%) | 391.24 | 383.00 | 378.70 | 390.00 | 8 | 30 929 | 109 |  |
|
| FPLWM22 | 383.00 | -3.00 | (-0.78%) | 386.00 | 383.00 | 383.00 | 383.00 | 2 | 7 660 | 12 | ||
| FPLWU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMH22 | 3.81 | +0.19 | (+5.24%) | 3.62 | 3.66 | 3.66 | 3.81 | 3 | 11 189 | 56 |  |
|
| FPXMM22 | 4.13 | +0.21 | (+5.36%) | 3.92 | 4.13 | 4.13 | 4.13 | 2 | 8 260 | 3 | ||
| FPXMU22 | 3.85 | -0.14 | (-3.51%) | 3.99 | 3.85 | 3.85 | 3.85 | 1 | 3 850 | 26 | ||
| FPZUH22 | 36.00 | -0.75 | (-2.04%) | 36.75 | 36.60 | 35.50 | 36.75 | 427 | 1 541 299 | 1 546 |  |
|
| FPZUM22 | 35.65 | -1.05 | (-2.86%) | 36.70 | 36.10 | 35.65 | 36.10 | 2 | 7 175 | 122 |  |
|
| FPZUU22 | 34.68 | -0.82 | (-2.30%) | 35.50 | 34.34 | 34.00 | 34.68 | 6 | 20 620 | 106 | ||
| FSPLH22 | 354.00 | -6.85 | (-1.90%) | 360.85 | 355.20 | 353.00 | 355.20 | 3 | 10 686 | 203 | ||
| FSPLM22 | 342.00 | -1.93 | (-0.56%) | 343.93 | 342.00 | 342.00 | 342.00 | 1 | 3 441 | 46 | ||
| FSPLU22 | 313.71 | -8.27 | (-2.57%) | 321.98 | 313.71 | 313.71 | 313.71 | 10 | 31 371 | 10 | ||
| FTENH22 | 235.20 | -16.80 | (-6.67%) | 252.00 | 252.60 | 235.10 | 253.00 | 263 | 637 867 | 957 |  |
|
| FTENM22 | 353.87 | -29.10 | (-7.60%) | 382.97 | 353.87 | 353.87 | 353.87 | 4 | 14 155 | 14 | ||
| FTENU22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEH22 | 2.46 | +0.04 | (+1.45%) | 2.42 | 2.40 | 2.35 | 2.47 | 334 | 802 158 | 2 167 |  |
|
| FTPEM22 | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.48 | 2.48 | 2.48 | 1 | 2 480 | 172 |  |
|
| FTPEU22 | 2.43 | -0.05 | (-2.02%) | 2.48 | 2.43 | 2.43 | 2.43 | 2 | 4 860 | 47 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDG22 | 4.11 | +0.02 | (+0.48%) | 4.09 | 4.12 | 4.11 | 4.12 | 33 | 135 787 | 129 | ||
| FUSDH22 | 4.13 | +0.03 | (+0.70%) | 4.10 | 4.11 | 4.11 | 4.13 | 4 415 | 18 210 028 | 21 252 |  |
|
| FUSDJ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDM22 | 4.16 | +0.03 | (+0.67%) | 4.14 | 4.14 | 4.14 | 4.16 | 379 | 1 574 599 | 198 935 |  |
|
| FUSDU22 | 4.20 | +0.03 | (+0.65%) | 4.17 | 4.18 | 4.18 | 4.20 | 30 | 125 785 | 406 |  |
|
| FUSDZ22 | 4.24 | +0.03 | (+0.79%) | 4.20 | 4.21 | 4.21 | 4.24 | 49 | 206 948 | 809 | ||
| FW20 | 2195.00 | -46.00 | (-2.05%) | 2241.00 | 2232.00 | 2177.00 | 2245.00 | 37 671 | 1 656 899 520 | 37 077 |   |
|
| FW20H2220 | 2195.00 | -46.00 | (-2.05%) | 2241.00 | 2232.00 | 2177.00 | 2245.00 | 37 269 | 1 639 194 496 | 35 703 |  |
|
| FW20M2220 | 2201.00 | -48.00 | (-2.13%) | 2249.00 | 2243.00 | 2186.00 | 2250.00 | 302 | 13 332 960 | 766 |  |
|
| FW20U2220 | 2166.00 | -47.00 | (-2.12%) | 2213.00 | 2212.00 | 2152.00 | 2212.00 | 76 | 3 317 980 | 457 |  |
|
| FW20Z2220 | 2191.00 | -41.00 | (-1.84%) | 2232.00 | 2207.00 | 2185.00 | 2207.00 | 24 | 1 054 060 | 150 | ||
| FW40H22 | 5125.00 | -56.00 | (-1.08%) | 5181.00 | 5171.00 | 5079.00 | 5180.00 | 230 | 11 778 400 | 2 123 |  |
|
| FW40M22 | 5138.00 | -57.00 | (-1.10%) | 5195.00 | 5156.00 | 5109.00 | 5156.00 | 7 | 359 360 | 135 |  |
|
| FW40U22 | 5232.00 | -107.00 | (-2.00%) | 5339.00 | 5215.00 | 5215.00 | 5232.00 | 6 | 313 750 | 23 | ||
| FXTBH22 | 16.63 | 0.00 | (0.00%) | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 1 663 | 724 |  |
|
| FXTBM22 | 16.80 | -0.22 | (-1.28%) | 17.02 | 16.80 | 16.80 | 16.80 | 2 | 3 360 | 86 |  |
|
| FXTBU22 | 16.49 | -0.16 | (-0.95%) | 16.65 | 16.49 | 16.49 | 16.49 | 6 | 9 895 | 34 | ||
| OW20B221750 | 482.05 | -46.30 | (-8.76%) | 528.35 | 482.05 | 482.05 | 482.05 | 3 | 14 462 | 3 | ||
| OW20B221775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221800 | 406.70 | -72.20 | (-15.08%) | 478.90 | 406.70 | 406.70 | 406.70 | 2 | 8 134 | 3 | ||
| OW20B221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221900 | 303.20 | +25.00 | (+8.99%) | 278.20 | 272.00 | 272.00 | 303.20 | 6 | 17 256 | |||
| OW20B221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221950 | 450.00 | +48.20 | (+12.00%) | 401.80 | 433.90 | 433.90 | 450.00 | 4 | 17 678 | 2 | ||
| OW20B221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222000 | 224.30 | +38.40 | (+20.66%) | 185.90 | 207.20 | 207.20 | 224.30 | 4 | 8 630 | 3 | ||
| OW20B222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222050 | 157.00 | +14.55 | (+10.21%) | 142.45 | 180.00 | 157.00 | 180.00 | 6 | 10 110 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222100 | 107.10 | -44.25 | (-29.24%) | 151.35 | 107.10 | 107.10 | 107.10 | 1 | 1 071 | 4 | ||
| OW20B222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222150 | 71.00 | -39.40 | (-35.69%) | 110.40 | 71.00 | 71.00 | 71.00 | 5 | 3 550 | 5 | ||
| OW20B222175 | 50.00 | -41.75 | (-45.50%) | 91.75 | 50.00 | 50.00 | 50.00 | 1 | 500 | 3 | ||
| OW20B222200 | 43.61 | -31.19 | (-41.70%) | 74.80 | 51.45 | 37.00 | 51.45 | 15 | 6 893 | 26 | ||
| OW20B222225 | 33.77 | -23.68 | (-41.22%) | 57.45 | 52.35 | 31.58 | 52.35 | 6 | 2 646 | 14 | ||
| OW20B222250 | 22.83 | -19.41 | (-45.95%) | 42.24 | 33.00 | 19.00 | 33.00 | 226 | 68 215 | 43 | ||
| OW20B222275 | 13.83 | -17.12 | (-55.32%) | 30.95 | 25.90 | 13.83 | 25.90 | 7 | 1 532 | 12 | ||
| OW20B222300 | 10.20 | -11.72 | (-53.47%) | 21.92 | 19.79 | 9.00 | 19.79 | 197 | 22 372 | 266 | ||
| OW20B222325 | 6.50 | -8.31 | (-56.11%) | 14.81 | 8.00 | 5.60 | 8.00 | 21 | 1 292 | 45 | ||
| OW20B222350 | 4.39 | -5.29 | (-54.65%) | 9.68 | 6.70 | 4.00 | 6.70 | 20 | 896 | 120 | ||
| OW20B222375 | 3.62 | -2.90 | (-44.48%) | 6.52 | 6.42 | 3.62 | 6.42 | 2 | 100 | 12 | ||
| OW20B222400 | 1.00 | -2.49 | (-71.35%) | 3.49 | 1.10 | 1.00 | 1.10 | 12 | 127 | 108 | ||
| OW20B222425 | 0.49 | -1.16 | (-70.30%) | 1.65 | 0.49 | 0.49 | 0.49 | 2 | 10 | 3 | ||
| OW20B222450 | 1.50 | -2.73 | (-64.54%) | 4.23 | 2.00 | 1.50 | 2.00 | 6 | 110 | 56 | ||
| OW20B222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222500 | 1.20 | -1.20 | (-50.00%) | 2.40 | 1.80 | 1.20 | 1.80 | 5 | 66 | 60 | ||
| OW20B222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222550 | 1.10 | -0.44 | (-28.57%) | 1.54 | 1.10 | 1.10 | 1.10 | 1 | 11 | 28 | ||
| OW20B222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222600 | 0.60 | -1.24 | (-67.39%) | 1.84 | 0.60 | 0.60 | 0.60 | 1 | 6 | 85 | ||
| OW20B222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222650 | 2.55 | +0.17 | (+7.14%) | 2.38 | 2.55 | 2.55 | 2.55 | 1 | 26 | 6 | ||
| OW20B222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C221500 | 820.95 | -3.40 | (-0.41%) | 824.35 | 820.95 | 820.95 | 820.95 | 8 | 65 676 | 62 | ||
| OW20C221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221600 | 863.05 | +1.70 | (+0.20%) | 861.35 | 863.05 | 863.05 | 863.05 | 1 | 8 631 | 1 | ||
| OW20C221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221700 | 562.65 | -9.60 | (-1.68%) | 572.25 | 562.65 | 562.65 | 562.65 | 1 | 5 627 | 15 | ||
| OW20C221750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221800 | 668.15 | +2.45 | (+0.37%) | 665.70 | 683.30 | 668.15 | 683.75 | 6 | 40 794 | 2 | ||
| OW20C221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221900 | 569.55 | -0.10 | (-0.02%) | 569.65 | 571.15 | 569.55 | 571.15 | 2 | 11 407 | 4 | ||
| OW20C221950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C222000 | 203.00 | -52.40 | (-20.52%) | 255.40 | 257.50 | 203.00 | 257.50 | 5 | 11 785 | 11 | ||
| OW20C222050 | 229.50 | -47.85 | (-17.25%) | 277.35 | 244.00 | 229.50 | 244.00 | 4 | 9 470 | 16 | ||
| OW20C222100 | 163.00 | -8.45 | (-4.93%) | 171.45 | 174.00 | 163.00 | 174.00 | 2 | 3 370 | 9 | ||
| OW20C222150 | 104.05 | -56.65 | (-35.25%) | 160.70 | 104.05 | 104.05 | 104.05 | 1 | 1 041 | 3 | ||
| OW20C222200 | 63.15 | -35.85 | (-36.21%) | 99.00 | 85.60 | 61.00 | 85.60 | 519 | 398 202 | 841 | ||
| OW20C222250 | 48.74 | -20.06 | (-29.16%) | 68.80 | 45.36 | 45.36 | 48.74 | 3 | 1 428 | 328 | ||
| OW20C222300 | 30.17 | -14.97 | (-33.16%) | 45.14 | 29.33 | 23.87 | 31.50 | 225 | 65 435 | 380 | ||
| OW20C222350 | 17.00 | -11.31 | (-39.95%) | 28.31 | 21.00 | 16.37 | 21.00 | 6 | 1 044 | 77 | ||
| OW20C222400 | 9.60 | -6.69 | (-41.07%) | 16.29 | 11.63 | 8.50 | 11.63 | 90 | 8 686 | 257 |  |
|
| OW20C222450 | 7.68 | +2.99 | (+63.75%) | 4.69 | 7.25 | 7.25 | 7.68 | 2 | 149 | 17 | ||
| OW20C222500 | 2.50 | -1.67 | (-40.05%) | 4.17 | 2.50 | 2.50 | 2.50 | 10 | 250 | 448 |  |
|
| OW20C222550 | 5.20 | -0.75 | (-12.61%) | 5.95 | 5.20 | 5.20 | 5.20 | 2 | 104 | 723 | ||
| OW20C222600 | 1.70 | +0.15 | (+9.68%) | 1.55 | 1.49 | 1.00 | 1.70 | 29 | 421 | 541 |  |
|
| OW20C222650 | 2.50 | -0.88 | (-26.04%) | 3.38 | 2.50 | 2.50 | 2.50 | 10 | 250 | 10 | ||
| OW20C222700 | 0.30 | -0.38 | (-55.88%) | 0.68 | 1.00 | 0.30 | 1.00 | 4 | 26 | 483 |  |
|
| OW20C222750 | 0.60 | -0.78 | (-56.52%) | 1.38 | 0.40 | 0.40 | 0.60 | 8 | 40 | 13 | ||
| OW20C222800 | 0.50 | -0.31 | (-38.27%) | 0.81 | 0.50 | 0.50 | 0.50 | 2 | 10 | 384 |  |
|
| OW20D221800 | 388.40 | -62.65 | (-13.89%) | 451.05 | 431.00 | 388.40 | 431.00 | 4 | 16 388 | 2 | ||
| OW20D221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D221900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D221950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222000 | 273.30 | -28.75 | (-9.52%) | 302.05 | 250.00 | 250.00 | 273.30 | 4 | 10 466 | 2 | ||
| OW20D222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222100 | 165.00 | -51.45 | (-23.77%) | 216.45 | 216.45 | 165.00 | 216.45 | 4 | 7 629 | 2 | ||
| OW20D222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222200 | 98.30 | +15.45 | (+18.65%) | 82.85 | 110.00 | 98.30 | 110.00 | 4 | 4 166 | 2 | ||
| OW20D222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222350 | 23.90 | -18.80 | (-44.03%) | 42.70 | 23.90 | 23.90 | 23.90 | 1 | 239 | 2 | ||
| OW20D222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222450 | 8.50 | -9.17 | (-51.90%) | 17.67 | 10.88 | 8.50 | 10.89 | 116 | 12 258 | 114 | ||
| OW20D222500 | 5.85 | -4.67 | (-44.39%) | 10.52 | 5.85 | 5.85 | 5.85 | 5 | 293 | 5 | ||
| OW20D222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221800 | 434.00 | -73.10 | (-14.42%) | 507.10 | 507.10 | 434.00 | 507.10 | 2 | 9 411 | 2 | ||
| OW20F221900 | 335.00 | -17.10 | (-4.86%) | 352.10 | 335.00 | 335.00 | 335.00 | 2 | 6 700 | 3 |  |
|
| OW20F222000 | 348.40 | -14.85 | (-4.09%) | 363.25 | 322.30 | 322.30 | 348.40 | 6 | 20 121 | 2 | ||
| OW20F222100 | 175.00 | -45.85 | (-20.76%) | 220.85 | 161.00 | 161.00 | 175.00 | 2 | 3 360 | 6 | ||
| OW20F222200 | 103.80 | -72.25 | (-41.04%) | 176.05 | 109.45 | 103.80 | 109.45 | 3 | 3 227 | 13 |  |
|
| OW20F222300 | 67.00 | -24.25 | (-26.58%) | 91.25 | 67.00 | 67.00 | 67.00 | 2 | 1 340 | 8 | ||
| OW20F222400 | 38.30 | +3.28 | (+9.37%) | 35.02 | 38.30 | 38.30 | 38.30 | 1 | 383 | 67 |  |
|
| OW20F222500 | 15.66 | -10.36 | (-39.82%) | 26.02 | 17.00 | 15.66 | 17.00 | 45 | 7 351 | 97 |  |
|
| OW20F222600 | 7.31 | -4.74 | (-39.34%) | 12.05 | 7.31 | 7.31 | 7.31 | 11 | 804 | 81 |  |
|
| OW20F222700 | 3.50 | -1.95 | (-35.78%) | 5.45 | 4.00 | 3.25 | 4.36 | 34 | 1 185 | 584 |  |
|
| OW20F222800 | 1.50 | -0.55 | (-26.83%) | 2.05 | 2.00 | 1.50 | 2.00 | 92 | 1 728 | 400 |  |
|
| OW20I221800 | 429.60 | -42.60 | (-9.02%) | 472.20 | 390.00 | 390.00 | 429.60 | 4 | 16 392 | 8 | ||
| OW20I221900 | 471.50 | -68.95 | (-12.76%) | 540.45 | 471.50 | 471.50 | 471.50 | 2 | 9 430 | 2 | ||
| OW20I222000 | 330.30 | -44.20 | (-11.80%) | 374.50 | 368.25 | 330.30 | 368.25 | 2 | 6 986 | 1 | ||
| OW20I222100 | 185.05 | -84.25 | (-31.28%) | 269.30 | 209.00 | 185.05 | 209.00 | 4 | 7 911 | 6 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I222200 | 149.90 | -54.20 | (-26.56%) | 204.10 | 149.90 | 149.90 | 149.90 | 1 | 1 499 | 1 | ||
| OW20I222300 | 104.00 | +15.05 | (+16.92%) | 88.95 | 100.00 | 100.00 | 104.00 | 10 | 10 200 | 16 | ||
| OW20I222400 | 43.70 | -34.60 | (-44.19%) | 78.30 | 55.00 | 43.70 | 55.00 | 3 | 1 424 | 15 |  |
|
| OW20I222500 | 27.83 | -12.49 | (-30.98%) | 40.32 | 27.74 | 27.74 | 27.83 | 2 | 556 | 26 |  |
|
| OW20I222600 | 24.00 | +5.83 | (+32.09%) | 18.17 | 24.00 | 24.00 | 24.00 | 1 | 240 | 243 |  |
|
| OW20I222700 | 8.00 | -0.39 | (-4.65%) | 8.39 | 8.50 | 8.00 | 8.50 | 210 | 16 850 | 260 |  |
|
| OW20I222800 | 3.12 | -3.36 | (-51.85%) | 6.48 | 3.12 | 3.12 | 3.12 | 1 | 31 | 178 | ||
| OW20L221800 | 445.40 | +8.20 | (+1.88%) | 437.20 | 445.40 | 445.40 | 445.40 | 2 | 8 908 | 9 | ||
| OW20L221900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L222000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L222100 | 239.55 | -0.20 | (-0.08%) | 239.75 | 268.20 | 239.55 | 268.20 | 4 | 10 155 | 7 | ||
| OW20L222200 | 153.70 | -5.05 | (-3.18%) | 158.75 | 153.70 | 153.70 | 153.70 | 1 | 1 537 | 6 | ||
| OW20L222300 | 101.50 | -35.70 | (-26.02%) | 137.20 | 101.50 | 101.50 | 101.50 | 1 | 1 015 | 15 | ||
| OW20L222400 | 74.95 | -34.70 | (-31.65%) | 109.65 | 74.95 | 74.95 | 74.95 | 5 | 3 748 | 10 | ||
| OW20L222500 | 47.84 | -16.16 | (-25.25%) | 64.00 | 47.84 | 47.84 | 47.84 | 1 | 478 | 22 | ||
| OW20L222600 | 34.38 | -7.18 | (-17.28%) | 41.56 | 34.38 | 34.38 | 34.38 | 10 | 3 438 | 27 | ||
| OW20L222700 | 21.36 | -4.76 | (-18.22%) | 26.12 | 21.36 | 21.36 | 21.36 | 10 | 2 136 | 44 | ||
| OW20L222800 | 16.00 | +0.13 | (+0.82%) | 15.87 | 14.50 | 14.50 | 16.00 | 2 | 305 | 25 | ||
| OW20N221750 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 7 | ||
| OW20N221775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N221800 | 2.20 | +0.43 | (+24.29%) | 1.77 | 2.20 | 2.20 | 2.20 | 1 | 22 | 19 | ||
| OW20N221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N221850 | 3.00 | +0.64 | (+27.12%) | 2.36 | 3.00 | 3.00 | 3.00 | 1 | 30 | 18 | ||
| OW20N221875 | 4.61 | +3.17 | (+220.14%) | 1.44 | 4.61 | 4.61 | 4.61 | 5 | 231 | 5 | ||
| OW20N221900 | 2.20 | +0.44 | (+25.00%) | 1.76 | 2.00 | 2.00 | 2.90 | 20 | 476 | 88 | ||
| OW20N221925 | 3.15 | +0.95 | (+43.18%) | 2.20 | 3.15 | 3.15 | 3.15 | 1 | 32 | 5 | ||
| OW20N221950 | 4.66 | +1.81 | (+63.51%) | 2.85 | 4.65 | 4.65 | 4.66 | 2 | 93 | 64 | ||
| OW20N221975 | 6.24 | +2.53 | (+68.19%) | 3.71 | 5.25 | 5.25 | 6.24 | 2 | 115 | 7 | ||
| OW20N222000 | 7.67 | +3.13 | (+68.94%) | 4.54 | 4.87 | 4.87 | 8.30 | 14 | 862 | 139 | ||
| OW20N222025 | 10.46 | +4.07 | (+63.69%) | 6.39 | 7.23 | 7.23 | 13.45 | 9 | 896 | 13 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N222050 | 14.90 | +6.62 | (+79.95%) | 8.28 | 8.28 | 8.00 | 15.04 | 36 | 4 652 | 85 | ||
| OW20N222075 | 12.99 | -4.83 | (-27.10%) | 17.82 | 12.99 | 12.99 | 12.99 | 1 | 130 | 20 | ||
| OW20N222100 | 24.68 | +10.66 | (+76.03%) | 14.02 | 19.00 | 19.00 | 25.00 | 8 | 1 903 | 376 | ||
| OW20N222125 | 32.98 | +14.96 | (+83.02%) | 18.02 | 32.98 | 32.98 | 32.98 | 1 | 330 | 24 | ||
| OW20N222150 | 40.00 | +16.99 | (+73.84%) | 23.01 | 27.50 | 27.50 | 42.00 | 167 | 69 739 | 184 | ||
| OW20N222175 | 47.92 | +18.59 | (+63.38%) | 29.33 | 50.15 | 47.92 | 50.15 | 2 | 981 | 4 | ||
| OW20N222200 | 59.00 | +21.69 | (+58.13%) | 37.31 | 41.28 | 41.28 | 65.15 | 8 | 3 896 | 60 | ||
| OW20N222225 | 66.00 | +21.03 | (+46.76%) | 44.97 | 55.00 | 55.00 | 66.00 | 2 | 1 210 | 4 | ||
| OW20N222250 | 88.35 | +33.65 | (+61.52%) | 54.70 | 69.75 | 69.75 | 90.30 | 14 | 11 429 | 35 | ||
| OW20N222275 | 103.25 | +34.90 | (+51.06%) | 68.35 | 77.50 | 77.50 | 103.25 | 2 | 1 808 | 1 | ||
| OW20N222300 | 122.25 | +37.95 | (+45.02%) | 84.30 | 105.10 | 105.10 | 139.00 | 8 | 10 122 | 35 | ||
| OW20N222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222350 | 152.60 | +30.60 | (+25.08%) | 122.00 | 152.60 | 152.60 | 152.60 | 1 | 1 526 | 9 | ||
| OW20N222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222400 | 156.60 | -43.05 | (-21.56%) | 199.65 | 156.60 | 156.60 | 156.60 | 2 | 3 132 | 17 | ||
| OW20N222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222450 | 97.25 | +25.35 | (+35.26%) | 71.90 | 80.55 | 80.55 | 97.25 | 4 | 3 556 | 2 | ||
| OW20N222475 | 247.80 | -54.05 | (-17.91%) | 301.85 | 340.00 | 247.80 | 340.00 | 4 | 11 756 | 2 | ||
| OW20N222500 | 315.10 | +52.25 | (+19.88%) | 262.85 | 315.10 | 315.10 | 315.10 | 1 | 3 151 | 5 | ||
| OW20N222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222600 | 366.90 | -34.15 | (-8.52%) | 401.05 | 355.50 | 355.50 | 366.90 | 2 | 7 224 | |||
| OW20N222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222650 | 328.30 | -25.10 | (-7.10%) | 353.40 | 305.35 | 305.35 | 328.30 | 4 | 12 673 | |||
| OW20N222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N222800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O221500 | 0.01 | -0.97 | (-98.98%) | 0.98 | 0.01 | 0.01 | 0.01 | 8 | 1 | 113 | ||
| OW20O221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O221600 | 1.79 | +0.70 | (+64.22%) | 1.09 | 1.79 | 1.79 | 1.79 | 4 | 72 | 125 | ||
| OW20O221650 | 1.90 | -0.26 | (-12.04%) | 2.16 | 2.00 | 1.90 | 2.00 | 11 | 219 | 11 | ||
| OW20O221700 | 2.00 | +0.52 | (+35.14%) | 1.48 | 2.00 | 2.00 | 2.00 | 10 | 200 | 156 |  |
|
| OW20O221750 | 4.90 | +1.28 | (+35.36%) | 3.62 | 4.78 | 3.99 | 4.90 | 14 | 667 | 22 | ||
| OW20O221800 | 3.45 | -2.30 | (-40.00%) | 5.75 | 6.00 | 3.45 | 6.00 | 20 | 1 175 | 141 | ||
| OW20O221850 | 9.00 | +4.28 | (+90.68%) | 4.72 | 5.90 | 5.90 | 9.00 | 29 | 2 529 | 44 | ||
| OW20O221900 | 12.10 | +5.38 | (+80.06%) | 6.72 | 7.31 | 7.31 | 12.10 | 35 | 3 760 | 145 |  |
|
| OW20O221950 | 15.99 | +6.17 | (+62.83%) | 9.82 | 15.99 | 15.99 | 15.99 | 1 | 160 | 28 | ||
| OW20O222000 | 22.00 | +8.02 | (+57.37%) | 13.98 | 20.09 | 20.09 | 23.00 | 10 | 2 120 | 480 |  |
|
| OW20O222050 | 20.00 | -8.59 | (-30.05%) | 28.59 | 21.74 | 20.00 | 21.74 | 3 | 617 | 20 | ||
| OW20O222100 | 44.00 | +15.29 | (+53.26%) | 28.71 | 31.12 | 31.12 | 44.00 | 10 | 3 864 | 439 |  |
|
| OW20O222150 | 42.00 | -11.25 | (-21.13%) | 53.25 | 47.34 | 40.00 | 47.34 | 7 | 3 067 | 82 | ||
| OW20O222200 | 76.00 | +19.15 | (+33.69%) | 56.85 | 60.55 | 59.20 | 83.00 | 307 | 193 276 | 1 144 |  |
|
| OW20O222250 | 80.00 | +2.25 | (+2.89%) | 77.75 | 80.00 | 80.00 | 80.00 | 1 | 800 | 73 | ||
| OW20O222300 | 144.00 | +41.35 | (+40.28%) | 102.65 | 132.50 | 132.50 | 144.00 | 42 | 58 790 | 911 |  |
|
| OW20O222350 | 155.00 | +48.55 | (+45.61%) | 106.45 | 100.00 | 100.00 | 157.00 | 3 | 4 120 | 469 | ||
| OW20O222400 | 232.45 | +59.00 | (+34.02%) | 173.45 | 216.00 | 216.00 | 232.45 | 2 | 4 485 | 634 |  |
|
| OW20O222450 | 116.00 | +15.30 | (+15.19%) | 100.70 | 97.00 | 97.00 | 116.00 | 8 | 8 520 | 1 | ||
| OW20O222500 | 211.00 | +19.25 | (+10.04%) | 191.75 | 210.00 | 210.00 | 226.00 | 4 | 8 580 | 106 |  |
|
| OW20O222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222600 | 417.60 | +60.15 | (+16.83%) | 357.45 | 353.85 | 353.85 | 417.60 | 4 | 15 429 | 9 | ||
| OW20O222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222700 | 426.70 | -34.80 | (-7.54%) | 461.50 | 428.00 | 426.70 | 428.00 | 4 | 17 094 | 5 | ||
| OW20O222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222800 | 489.10 | -31.15 | (-5.99%) | 520.25 | 489.10 | 489.10 | 489.10 | 1 | 4 891 | 1 | ||
| OW20P221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P221850 | 11.85 | +3.13 | (+35.89%) | 8.72 | 11.33 | 11.33 | 11.85 | 2 | 232 | 14 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P221900 | 14.85 | +3.97 | (+36.49%) | 10.88 | 9.65 | 9.65 | 14.85 | 7 | 841 | 7 | ||
| OW20P221950 | 19.90 | +7.15 | (+56.08%) | 12.75 | 12.14 | 12.14 | 19.90 | 6 | 938 | 6 | ||
| OW20P222000 | 31.17 | +8.96 | (+40.34%) | 22.21 | 27.10 | 27.10 | 31.17 | 5 | 1 396 | 26 | ||
| OW20P222050 | 24.70 | +1.47 | (+6.33%) | 23.23 | 23.83 | 23.83 | 24.70 | 2 | 485 | 2 | ||
| OW20P222100 | 33.50 | +2.90 | (+9.48%) | 30.60 | 33.50 | 33.50 | 33.50 | 1 | 335 | 1 | ||
| OW20P222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222300 | 111.50 | -24.80 | (-18.20%) | 136.30 | 166.00 | 111.50 | 166.00 | 4 | 5 550 | 2 | ||
| OW20P222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222650 | 430.30 | +62.80 | (+17.09%) | 367.50 | 423.80 | 423.80 | 430.30 | 6 | 25 623 | 3 | ||
| OW20R221800 | 20.10 | +2.76 | (+15.92%) | 17.34 | 20.10 | 20.10 | 20.10 | 1 | 201 | 192 |  |
|
| OW20R221900 | 34.35 | +7.26 | (+26.80%) | 27.09 | 34.35 | 34.35 | 34.35 | 1 | 344 | 53 |  |
|
| OW20R222000 | 55.65 | +20.73 | (+59.36%) | 34.92 | 33.99 | 33.99 | 55.65 | 15 | 5 585 | 47 |  |
|
| OW20R222100 | 63.40 | +10.85 | (+20.65%) | 52.55 | 63.40 | 63.40 | 63.40 | 3 | 1 902 | 40 | ||
| OW20R222200 | 95.00 | +2.50 | (+2.70%) | 92.50 | 95.00 | 95.00 | 95.00 | 1 | 950 | 1 026 | ||
| OW20R222300 | 155.50 | -17.85 | (-10.30%) | 173.35 | 169.20 | 155.50 | 169.20 | 6 | 9 741 | 23 | ||
| OW20R222400 | 154.90 | +15.20 | (+10.88%) | 139.70 | 154.90 | 154.90 | 154.90 | 1 | 1 549 | 20 | ||
| OW20R222500 | 313.80 | -5.95 | (-1.86%) | 319.75 | 285.00 | 285.00 | 313.80 | 4 | 11 976 | 6 |  |
|
| OW20R222600 | 358.80 | -23.00 | (-6.02%) | 381.80 | 371.30 | 358.80 | 371.30 | 4 | 14 602 | 4 | ||
| OW20R222700 | 457.85 | -9.60 | (-2.05%) | 467.45 | 468.80 | 457.85 | 468.80 | 4 | 18 643 | 4 | ||
| OW20R222800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U221800 | 35.33 | +3.50 | (+11.00%) | 31.83 | 35.33 | 35.33 | 35.33 | 10 | 3 533 | 31 | ||
| OW20U221900 | 46.41 | -0.64 | (-1.36%) | 47.05 | 46.41 | 46.41 | 46.41 | 1 | 464 | 149 |  |
|
| OW20U222000 | 54.45 | +5.65 | (+11.58%) | 48.80 | 54.45 | 54.45 | 54.45 | 1 | 545 | 33 |  |
|
| OW20U222100 | 74.85 | +5.25 | (+7.54%) | 69.60 | 74.85 | 74.85 | 74.85 | 1 | 749 | 37 |  |
|
| OW20U222200 | 151.85 | +34.05 | (+28.90%) | 117.80 | 152.70 | 151.85 | 152.70 | 4 | 6 100 | 21 |  |
|
| OW20U222300 | 202.50 | +50.35 | (+33.09%) | 152.15 | 202.50 | 202.50 | 202.50 | 1 | 2 025 | 11 |  |
|
| OW20U222400 | 283.70 | +96.30 | (+51.39%) | 187.40 | 283.70 | 283.70 | 283.70 | 1 | 2 837 | 15 |  |
|
| OW20U222500 | 371.95 | +87.15 | (+30.60%) | 284.80 | 371.95 | 371.95 | 371.95 | 1 | 3 720 | 33 | ||
| OW20U222600 | 412.80 | +46.55 | (+12.71%) | 366.25 | 410.00 | 410.00 | 412.80 | 4 | 16 456 | 14 | ||
| OW20U222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222800 | 380.00 | -6.40 | (-1.66%) | 386.40 | 380.00 | 380.00 | 380.00 | 3 | 11 400 | |||
| OW20X221800 | 49.26 | +1.81 | (+3.81%) | 47.45 | 49.26 | 49.26 | 49.26 | 10 | 4 926 | 28 | ||
| OW20X221900 | 66.80 | +3.00 | (+4.70%) | 63.80 | 66.80 | 66.80 | 66.80 | 10 | 6 680 | 14 | ||
| OW20X222000 | 90.15 | +4.85 | (+5.69%) | 85.30 | 90.15 | 90.15 | 90.15 | 10 | 9 015 | 22 | ||
| OW20X222100 | 127.95 | +26.20 | (+25.75%) | 101.75 | 127.95 | 127.95 | 127.95 | 1 | 1 280 | 1 | ||
| OW20X222200 | 161.60 | +22.30 | (+16.01%) | 139.30 | 161.60 | 161.60 | 161.60 | 1 | 1 616 | 9 | ||
| OW20X222300 | 159.50 | +19.40 | (+13.85%) | 140.10 | 148.00 | 148.00 | 159.50 | 4 | 6 150 | 9 | ||
| OW20X222400 | 227.60 | +42.20 | (+22.76%) | 185.40 | 227.60 | 227.60 | 227.60 | 2 | 4 552 | 7 | ||
| OW20X222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222800 | 603.25 | -1.05 | (-0.17%) | 604.30 | 603.25 | 603.25 | 603.25 | 2 | 12 065 | 7 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
