Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH23 | 506.63 | -3.37 | (-0.66%) | 510.00 | 506.63 | 506.63 | 506.63 | 5 | 25 332 | 76 | ||
| F11BU22 | 481.50 | -11.50 | (-2.33%) | 493.00 | 487.50 | 481.50 | 487.50 | 15 | 72 704 | 275 |  |
|
| F11BZ22 | 483.00 | -14.02 | (-2.82%) | 497.02 | 483.00 | 483.00 | 483.00 | 1 | 4 830 | 64 |  |
|
| FACPH23 | 74.16 | +2.27 | (+3.15%) | 71.89 | 74.11 | 74.11 | 74.16 | 10 | 74 135 | 10 | ||
| FACPU22 | 75.35 | -1.10 | (-1.44%) | 76.45 | 75.35 | 75.35 | 75.35 | 1 | 7 535 | 13 |  |
|
| FACPZ22 | 76.47 | +2.97 | (+4.05%) | 73.50 | 76.47 | 76.47 | 76.47 | 1 | 7 647 | 23 | ||
| FALEH23 | 24.012 | -0.568 | (-2.31%) | 24.580 | 24.012 | 24.012 | 24.012 | 1 | 2 401 | 23 | ||
| FALEU22 | 24.34 | +0.34 | (+1.42%) | 24.00 | 23.69 | 22.95 | 24.40 | 452 | 1 069 205 | 2 462 |  |
|
| FALEZ22 | 24.32 | +0.23 | (+0.95%) | 24.09 | 23.90 | 23.90 | 24.32 | 6 | 14 547 | 96 |  |
|
| FALRH23 | 29.360 | -0.834 | (-2.76%) | 30.194 | 29.360 | 29.360 | 29.360 | 1 | 2 936 | 17 | ||
| FALRU22 | 28.78 | -0.32 | (-1.10%) | 29.10 | 28.00 | 28.00 | 29.00 | 72 | 205 725 | 278 |  |
|
| FALRZ22 | 28.35 | -1.04 | (-3.55%) | 29.39 | 29.15 | 28.35 | 29.15 | 22 | 63 077 | 69 |  |
|
| FATTH23 | 48.500 | +1.343 | (+2.85%) | 47.157 | 48.500 | 48.500 | 48.500 | 5 | 24 250 | 75 | ||
| FATTU22 | 46.75 | +0.14 | (+0.30%) | 46.61 | 46.03 | 46.03 | 46.75 | 14 | 65 092 | 284 | ||
| FATTZ22 | 43.99 | -5.96 | (-11.93%) | 49.95 | 44.75 | 43.99 | 44.75 | 6 | 26 470 | 18 | ||
| FBASH23 | 13875.00 | +73.00 | (+0.53%) | 13802.00 | 13875.00 | 13875.00 | 13875.00 | 1 | 27 750 | 1 | ||
| FBASU22 | 13873.00 | +333.00 | (+2.46%) | 13540.00 | 13738.00 | 13738.00 | 13873.00 | 2 | 55 222 | 72 | ||
| FBASZ22 | 14260.00 | +10.00 | (+0.07%) | 14250.00 | 14260.00 | 14260.00 | 14260.00 | 5 | 142 600 | 50 | ||
| FBMLH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBMLU22 | 3.13 | -0.02 | (-0.55%) | 3.15 | 3.13 | 3.13 | 3.13 | 1 | 313 | 21 | ||
| FBMLZ22 | 3.49 | -0.17 | (-4.64%) | 3.66 | 3.49 | 3.49 | 3.49 | 1 | 3 491 | 4 | ||
| FCCCH23 | 44.684 | -1.866 | (-4.01%) | 46.550 | 44.684 | 44.684 | 44.684 | 5 | 22 342 | 20 | ||
| FCCCU22 | 47.30 | +1.07 | (+2.31%) | 46.23 | 45.80 | 45.60 | 47.30 | 74 | 342 901 | 600 |  |
|
| FCCCZ22 | 47.92 | +2.28 | (+4.99%) | 45.64 | 46.22 | 46.22 | 47.92 | 3 | 14 083 | 16 | ||
| FCDRH23 | 99.30 | +2.80 | (+2.90%) | 96.50 | 99.30 | 99.30 | 99.30 | 10 | 99 301 | 41 | ||
| FCDRU22 | 96.01 | -0.89 | (-0.92%) | 96.90 | 97.25 | 94.40 | 97.25 | 95 | 906 309 | 1 072 |  |
|
| FCDRZ22 | 96.01 | -1.25 | (-1.28%) | 97.26 | 96.00 | 96.00 | 96.01 | 2 | 19 201 | 118 |  |
|
| FCHFH23 | 4.94 | +0.03 | (+0.63%) | 4.91 | 4.94 | 4.94 | 4.94 | 7 | 34 577 | 239 |  |
|
| FCHFM23 | 5.026 | +0.026 | (+0.52%) | 5.000 | 5.011 | 5.011 | 5.026 | 4 | 20 076 | 193 | ||
| FCHFN22 | 4.70 | +0.03 | (+0.70%) | 4.67 | 4.70 | 4.70 | 4.70 | 2 | 9 400 | 9 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFQ22 | 4.7034 | +0.0265 | (+0.57%) | 4.6769 | 4.7034 | 4.7034 | 4.7034 | 5 | 23 517 | 25 | ||
| FCHFU22 | 4.76 | +0.02 | (+0.48%) | 4.73 | 4.75 | 4.73 | 4.76 | 171 | 812 252 | 1 063 |  |
|
| FCHFZ22 | 4.86 | +0.04 | (+0.79%) | 4.82 | 4.84 | 4.84 | 4.86 | 24 | 116 596 | 977 |  |
|
| FCIEH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEU22 | 38.60 | 0.00 | (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | 1 | 3 860 | 27 |  |
|
| FCIEZ22 | 37.33 | -0.80 | (-2.10%) | 38.13 | 37.33 | 37.33 | 37.33 | 2 | 7 466 | 47 | ||
| FCIGH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU22 | 1.80 | -0.01 | (-0.37%) | 1.81 | 1.83 | 1.80 | 1.83 | 4 | 7 262 | 5 | ||
| FCIGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH23 | 21.010 | +0.700 | (+3.45%) | 20.310 | 21.010 | 21.010 | 21.010 | 3 | 6 303 | 20 | ||
| FCPSU22 | 21.80 | -0.38 | (-1.71%) | 22.18 | 21.80 | 21.73 | 21.81 | 19 | 41 417 | 408 |  |
|
| FCPSZ22 | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.40 | 21.40 | 21.40 | 1 | 2 140 | 100 | ||
| FDNPH23 | 322.43 | +5.65 | (+1.78%) | 316.78 | 324.66 | 320.98 | 325.44 | 6 | 194 319 | 33 | ||
| FDNPU22 | 314.00 | -2.50 | (-0.79%) | 316.50 | 312.10 | 311.00 | 317.00 | 41 | 1 289 158 | 409 |  |
|
| FDNPZ22 | 316.30 | -3.89 | (-1.21%) | 320.19 | 316.30 | 316.30 | 316.30 | 1 | 31 630 | 40 |  |
|
| FENAH23 | 9.988 | +0.335 | (+3.47%) | 9.653 | 9.988 | 9.988 | 9.988 | 10 | 99 878 | 10 | ||
| FENAU22 | 9.98 | +0.08 | (+0.81%) | 9.90 | 9.81 | 9.81 | 9.98 | 3 | 29 775 | 151 | ||
| FENAZ22 | 9.52 | +0.32 | (+3.50%) | 9.20 | 9.52 | 9.52 | 9.52 | 10 | 95 220 | 35 | ||
| FEUHH23 | 10.240 | -0.651 | (-5.97%) | 10.891 | 10.530 | 10.240 | 10.530 | 2 | 2 077 | 5 | ||
| FEUHU22 | 10.41 | -0.22 | (-2.07%) | 10.63 | 10.37 | 10.33 | 10.41 | 3 | 3 111 | 317 |  |
|
| FEUHZ22 | 10.10 | -0.11 | (-1.09%) | 10.21 | 10.10 | 10.10 | 10.10 | 15 | 15 150 | 58 |  |
|
| FEURH23 | 4.95 | +0.02 | (+0.31%) | 4.94 | 4.95 | 4.95 | 4.95 | 1 | 4 951 | 4 594 |  |
|
| FEURM23 | 5.030 | 0.000 | (0.00%) | 5.030 | 5.030 | 5.030 | 5.036 | 22 | 110 723 | 1 385 | ||
| FEURN22 | 4.70 | -0.01 | (-0.14%) | 4.71 | 4.70 | 4.70 | 4.70 | 2 | 9 397 | 74 | ||
| FEURQ22 | 4.68 | -0.00 | (-0.01%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 049 | 3 | ||
| FEURU22 | 4.75 | -0.02 | (-0.34%) | 4.77 | 4.77 | 4.75 | 4.77 | 278 | 1 322 588 | 16 904 |  |
|
| FEURZ22 | 4.86 | +0.01 | (+0.24%) | 4.85 | 4.86 | 4.84 | 4.86 | 54 | 262 373 | 44 471 |  |
|
| FFINH23 | 7971.00 | -35.00 | (-0.44%) | 8006.00 | 7960.00 | 7960.00 | 7971.00 | 2 | 31 862 | |||
| FFINU22 | 7806.00 | -267.00 | (-3.31%) | 8073.00 | 7806.00 | 7806.00 | 7806.00 | 2 | 31 224 | 8 | ||
| FFINZ22 | 10345.00 | -35.00 | (-0.34%) | 10380.00 | 10345.00 | 10345.00 | 10345.00 | 15 | 310 350 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPH23 | 5.72 | +0.08 | (+1.51%) | 5.63 | 5.72 | 5.72 | 5.72 | 1 | 5 715 | 5 |  |
|
| FGBPM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPN22 | 5.40 | +0.01 | (+0.15%) | 5.39 | 5.40 | 5.39 | 5.40 | 5 | 26 983 | 9 | ||
| FGBPQ22 | 5.43 | +0.00 | (+0.08%) | 5.42 | 5.42 | 5.42 | 5.43 | 4 | 21 700 | 9 | ||
| FGBPU22 | 5.49 | -0.02 | (-0.45%) | 5.51 | 5.49 | 5.48 | 5.49 | 8 | 43 910 | 398 |  |
|
| FGBPZ22 | 5.55 | +0.02 | (+0.40%) | 5.53 | 5.55 | 5.55 | 5.55 | 1 | 5 550 | 2 | ||
| FGMSH23 | 13664.00 | +468.00 | (+3.55%) | 13196.00 | 13664.00 | 13664.00 | 13664.00 | 5 | 68 320 | 5 | ||
| FGMSU22 | 12606.00 | -344.00 | (-2.66%) | 12950.00 | 12632.00 | 12606.00 | 12632.00 | 3 | 37 851 | 33 |  |
|
| FGMSZ22 | 13429.00 | +89.00 | (+0.67%) | 13340.00 | 13429.00 | 13429.00 | 13429.00 | 5 | 67 145 | 60 |  |
|
| FGPWH23 | 36.184 | -0.038 | (-0.10%) | 36.221 | 36.184 | 36.184 | 36.184 | 5 | 18 092 | 5 | ||
| FGPWU22 | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 3 550 | 71 |  |
|
| FGPWZ22 | 36.40 | -0.72 | (-1.94%) | 37.12 | 36.40 | 36.40 | 36.40 | 1 | 3 640 | 43 |  |
|
| FINGH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU22 | 176.52 | +1.52 | (+0.87%) | 175.00 | 176.52 | 176.52 | 176.52 | 1 | 17 652 | 27 | ||
| FINGZ22 | 173.92 | -3.58 | (-2.02%) | 177.50 | 173.92 | 173.92 | 173.92 | 2 | 34 784 | 18 | ||
| FJSWH23 | 64.67 | +3.67 | (+6.01%) | 61.00 | 66.00 | 64.67 | 66.19 | 7 | 45 915 | 42 | ||
| FJSWU22 | 65.36 | +0.97 | (+1.51%) | 64.39 | 63.70 | 62.80 | 65.40 | 336 | 2 161 074 | 1 637 |  |
|
| FJSWZ22 | 64.00 | -1.00 | (-1.54%) | 65.00 | 64.00 | 64.00 | 64.00 | 1 | 6 400 | 181 |  |
|
| FKGHH23 | 125.76 | -1.24 | (-0.97%) | 127.00 | 125.76 | 125.76 | 125.76 | 1 | 12 576 | 43 | ||
| FKGHU22 | 123.40 | +0.69 | (+0.56%) | 122.71 | 121.05 | 119.30 | 123.60 | 534 | 6 463 247 | 1 464 |  |
|
| FKGHZ22 | 124.16 | -1.26 | (-1.00%) | 125.42 | 124.16 | 124.16 | 124.16 | 1 | 12 416 | 71 |  |
|
| FKRUH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUU22 | 246.00 | -4.00 | (-1.60%) | 250.00 | 246.00 | 246.00 | 246.00 | 1 | 24 600 | 32 |  |
|
| FKRUZ22 | 249.00 | -0.71 | (-0.29%) | 249.71 | 258.00 | 249.00 | 258.00 | 2 | 50 700 | 26 | ||
| FLPPH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPU22 | 9098.00 | +148.00 | (+1.65%) | 8950.00 | 8740.00 | 8650.00 | 9098.00 | 22 | 197 576 | 236 |  |
|
| FLPPZ22 | 10283.00 | +40.99 | (+0.40%) | 10242.01 | 10170.00 | 10170.00 | 10283.00 | 4 | 40 906 | |||
| FLTSH23 | 69.00 | -2.50 | (-3.50%) | 71.50 | 69.00 | 69.00 | 69.00 | 1 | 6 900 | 7 | ||
| FLTSU22 | 70.90 | +0.70 | (+1.00%) | 70.20 | 69.00 | 69.00 | 71.00 | 34 | 238 565 | 343 |  |
|
| FLTSZ22 | 68.80 | +0.10 | (+0.15%) | 68.70 | 68.80 | 68.80 | 68.80 | 1 | 6 880 | 17 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCU22 | 94.72 | +5.52 | (+6.19%) | 89.20 | 94.72 | 94.72 | 94.72 | 1 | 9 472 | 3 | ||
| FLVCZ22 | 95.03 | +5.07 | (+5.63%) | 89.96 | 95.03 | 95.03 | 95.03 | 1 | 9 503 | 2 | ||
| FLWBH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBU22 | 56.20 | +0.00 | (+0.00%) | 56.20 | 55.60 | 55.60 | 56.62 | 30 | 168 555 | 336 | ||
| FLWBZ22 | 53.98 | +0.58 | (+1.09%) | 53.40 | 54.61 | 53.98 | 54.61 | 2 | 10 859 | 2 | ||
| FMABH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMABU22 | 21.67 | -0.38 | (-1.72%) | 22.05 | 21.67 | 21.67 | 21.67 | 1 | 2 167 | 61 | ||
| FMABZ22 | 34.92 | +0.02 | (+0.05%) | 34.91 | 34.92 | 34.92 | 34.92 | 1 | 3 492 | 1 | ||
| FMBKH23 | 243.96 | -0.41 | (-0.17%) | 244.38 | 243.96 | 243.96 | 243.96 | 3 | 7 319 | 3 | ||
| FMBKU22 | 239.00 | -3.00 | (-1.24%) | 242.00 | 243.00 | 239.00 | 243.00 | 6 | 14 422 | 122 | ||
| FMBKZ22 | 239.13 | -3.68 | (-1.52%) | 242.80 | 241.50 | 239.13 | 241.50 | 19 | 45 505 | 40 | ||
| FMILH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILU22 | 4.03 | -0.05 | (-1.22%) | 4.08 | 4.01 | 3.96 | 4.03 | 16 | 63 803 | 167 |  |
|
| FMILZ22 | 4.13 | +0.03 | (+0.83%) | 4.10 | 4.14 | 4.13 | 4.14 | 10 | 41 361 | 33 | ||
| FMRCH23 | 53.70 | +2.74 | (+5.37%) | 50.96 | 53.80 | 53.70 | 53.80 | 2 | 1 075 | 2 | ||
| FMRCU22 | 56.92 | +3.52 | (+6.59%) | 53.40 | 53.32 | 53.32 | 57.00 | 87 | 48 950 | 1 671 | ||
| FMRCZ22 | 57.80 | +2.98 | (+5.43%) | 54.83 | 55.97 | 55.97 | 57.80 | 4 | 2 263 | 101 |  |
|
| FOPLH23 | 6.312 | +0.326 | (+5.45%) | 5.986 | 6.312 | 6.312 | 6.312 | 1 | 6 312 | 66 | ||
| FOPLU22 | 6.33 | +0.15 | (+2.43%) | 6.18 | 6.15 | 6.14 | 6.33 | 25 | 155 918 | 2 128 |  |
|
| FOPLZ22 | 6.40 | +0.57 | (+9.78%) | 5.83 | 6.35 | 6.35 | 6.40 | 2 | 12 750 | 81 | ||
| FPCOH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOU22 | 36.00 | -0.82 | (-2.23%) | 36.82 | 36.03 | 36.00 | 36.03 | 4 | 14 409 | 71 | ||
| FPCOZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPEOH23 | 80.50 | -0.58 | (-0.72%) | 81.08 | 82.39 | 80.50 | 82.39 | 2 | 16 289 | 26 | ||
| FPEOU22 | 81.75 | -0.45 | (-0.55%) | 82.20 | 81.70 | 80.80 | 82.61 | 59 | 480 657 | 506 |  |
|
| FPEOZ22 | 80.54 | -0.16 | (-0.19%) | 80.70 | 80.20 | 80.20 | 80.54 | 2 | 16 074 | 47 |  |
|
| FPETH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETU22 | 8229.00 | -71.00 | (-0.86%) | 8300.00 | 8229.00 | 8229.00 | 8229.00 | 5 | 82 290 | 20 | ||
| FPETZ22 | 8590.00 | -60.00 | (-0.69%) | 8650.00 | 8590.00 | 8590.00 | 8590.00 | 5 | 85 900 | 30 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEH23 | 11.425 | +0.456 | (+4.15%) | 10.969 | 11.270 | 11.270 | 11.425 | 15 | 169 823 | 15 | ||
| FPGEU22 | 10.73 | -0.24 | (-2.19%) | 10.97 | 10.73 | 10.72 | 10.81 | 11 | 118 086 | 215 |  |
|
| FPGEZ22 | 10.70 | +0.19 | (+1.85%) | 10.51 | 10.70 | 10.70 | 10.70 | 1 | 10 700 | 16 | ||
| FPGNH23 | 5.920 | +0.142 | (+2.46%) | 5.778 | 5.920 | 5.920 | 5.920 | 10 | 59 202 | 10 | ||
| FPGNU22 | 5.95 | +0.03 | (+0.42%) | 5.92 | 5.88 | 5.88 | 5.95 | 10 | 59 184 | 130 |  |
|
| FPGNZ22 | 6.20 | -0.01 | (-0.10%) | 6.21 | 6.20 | 6.20 | 6.20 | 2 | 12 400 | 24 | ||
| FPKNH23 | 68.40 | +2.60 | (+3.95%) | 65.80 | 68.40 | 68.40 | 68.40 | 4 | 27 360 | 51 | ||
| FPKNU22 | 67.20 | +0.85 | (+1.28%) | 66.35 | 65.78 | 65.50 | 67.40 | 168 | 1 121 262 | 1 001 |  |
|
| FPKNZ22 | 68.50 | +0.80 | (+1.18%) | 67.70 | 67.00 | 67.00 | 68.50 | 4 | 27 147 | 61 |  |
|
| FPKOH23 | 28.374 | -0.294 | (-1.03%) | 28.668 | 28.374 | 28.374 | 28.374 | 1 | 2 837 | 14 | ||
| FPKOU22 | 28.05 | -0.15 | (-0.53%) | 28.20 | 28.00 | 27.62 | 28.05 | 252 | 701 575 | 2 673 |  |
|
| FPKOZ22 | 27.92 | -0.77 | (-2.70%) | 28.69 | 27.92 | 27.92 | 27.92 | 1 | 2 792 | 166 |  |
|
| FPLWH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWU22 | 298.00 | +11.00 | (+3.83%) | 287.00 | 296.67 | 296.67 | 298.00 | 9 | 26 753 | 79 | ||
| FPLWZ22 | 300.61 | -6.98 | (-2.27%) | 307.59 | 300.61 | 300.61 | 300.61 | 4 | 12 024 | 17 | ||
| FPXMH23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMU22 | 3.28 | +0.01 | (+0.31%) | 3.27 | 3.28 | 3.28 | 3.33 | 13 | 42 886 | 59 | ||
| FPXMZ22 | 3.77 | +0.19 | (+5.22%) | 3.58 | 3.77 | 3.77 | 3.77 | 2 | 7 540 | 2 | ||
| FPZUH23 | 29.659 | +0.559 | (+1.92%) | 29.100 | 29.659 | 29.659 | 29.659 | 1 | 2 966 | 7 | ||
| FPZUU22 | 30.84 | +0.39 | (+1.30%) | 30.44 | 30.30 | 30.20 | 30.84 | 80 | 244 430 | 1 081 |  |
|
| FPZUZ22 | 29.56 | +0.13 | (+0.46%) | 29.42 | 29.56 | 29.56 | 29.56 | 1 | 2 956 | 414 |  |
|
| FSPLH23 | 244.54 | +6.38 | (+2.68%) | 238.16 | 244.26 | 244.26 | 244.54 | 20 | 48 880 | 20 | ||
| FSPLU22 | 241.00 | -4.70 | (-1.91%) | 245.70 | 241.10 | 241.00 | 241.10 | 7 | 16 872 | 131 | ||
| FSPLZ22 | 240.79 | -16.58 | (-6.44%) | 257.37 | 240.79 | 240.79 | 240.79 | 8 | 19 263 | 18 | ||
| FTENH23 | 121.72 | -3.10 | (-2.48%) | 124.81 | 121.72 | 121.72 | 121.72 | 1 | 1 217 | 3 | ||
| FTENU22 | 119.90 | -5.10 | (-4.08%) | 125.00 | 124.00 | 119.00 | 124.00 | 50 | 59 988 | 291 |  |
|
| FTENZ22 | 119.00 | +7.00 | (+6.25%) | 112.00 | 117.22 | 117.22 | 119.00 | 2 | 2 362 | 67 |  |
|
| FTPEH23 | 3.5432 | -0.0368 | (-1.03%) | 3.5800 | 3.5432 | 3.5432 | 3.5432 | 1 | 3 543 | 23 | ||
| FTPEU22 | 3.48 | +0.01 | (+0.41%) | 3.47 | 3.43 | 3.43 | 3.48 | 11 | 37 870 | 424 |  |
|
| FTPEZ22 | 3.70 | +0.18 | (+5.11%) | 3.52 | 3.70 | 3.70 | 3.70 | 1 | 3 700 | 127 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDH23 | 4.59 | +0.01 | (+0.13%) | 4.58 | 4.59 | 4.59 | 4.59 | 1 | 4 589 | 1 554 |  |
|
| FUSDM23 | 4.6310 | -0.0110 | (-0.24%) | 4.6420 | 4.6310 | 4.6310 | 4.6310 | 2 | 9 262 | 268 | ||
| FUSDN22 | 4.46 | -0.00 | (-0.02%) | 4.46 | 4.46 | 4.46 | 4.46 | 35 | 156 205 | 216 | ||
| FUSDQ22 | 4.4638 | +0.0391 | (+0.88%) | 4.4247 | 4.4675 | 4.4638 | 4.4675 | 2 | 8 931 | |||
| FUSDU22 | 4.50 | -0.00 | (-0.02%) | 4.50 | 4.52 | 4.49 | 4.52 | 1 831 | 8 246 328 | 34 323 |  |
|
| FUSDZ22 | 4.55 | -0.01 | (-0.11%) | 4.55 | 4.56 | 4.55 | 4.56 | 178 | 811 895 | 148 614 |  |
|
| FW20 | 1728.00 | -7.00 | (-0.40%) | 1735.00 | 1717.00 | 1705.00 | 1731.00 | 15 135 | 519 254 760 | 43 701 |   |
|
| FW20H2320 | 1781.00 | -3.00 | (-0.17%) | 1784.00 | 1769.00 | 1760.00 | 1781.00 | 12 | 424 260 | 142 |  |
|
| FW20M2320 | 1797.00 | -4.00 | (-0.22%) | 1801.00 | 1783.00 | 1783.00 | 1797.00 | 11 | 393 920 | 71 | ||
| FW20U2220 | 1728.00 | -7.00 | (-0.40%) | 1735.00 | 1717.00 | 1705.00 | 1731.00 | 14 955 | 512 989 240 | 43 136 |  |
|
| FW20Z2220 | 1748.00 | -3.00 | (-0.17%) | 1751.00 | 1733.00 | 1726.00 | 1749.00 | 157 | 5 447 340 | 350 |  |
|
| FW40H23 | 4091.00 | 0.00 | (0.00%) | 4091.00 | 4091.00 | 4091.00 | 4091.00 | 1 | 40 910 | 5 | ||
| FW40U22 | 4097.00 | -1.00 | (-0.02%) | 4098.00 | 4053.00 | 4035.00 | 4097.00 | 36 | 1 463 430 | 1 649 |  |
|
| FW40Z22 | 4124.00 | +69.00 | (+1.70%) | 4055.00 | 4095.00 | 4091.00 | 4125.00 | 7 | 287 810 | 134 |  |
|
| FXTBH23 | 20.806 | -0.595 | (-2.78%) | 21.401 | 20.772 | 20.772 | 20.806 | 13 | 27 038 | 13 | ||
| FXTBU22 | 20.90 | +0.70 | (+3.47%) | 20.20 | 19.86 | 19.86 | 20.90 | 13 | 26 308 | 404 |  |
|
| FXTBZ22 | 22.27 | -0.18 | (-0.81%) | 22.45 | 22.36 | 22.27 | 22.36 | 7 | 15 620 | 30 |  |
|
| OW20C231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231400 | 390.00 | -20.30 | (-4.95%) | 410.30 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 1 | ||
| OW20C231500 | 376.75 | -23.25 | (-5.81%) | 400.00 | 376.75 | 376.75 | 376.75 | 1 | 3 768 | 6 | ||
| OW20C231600 | 340.50 | -3.25 | (-0.95%) | 343.75 | 340.50 | 340.50 | 340.50 | 2 | 6 810 | 8 | ||
| OW20C231700 | 155.00 | -11.85 | (-7.10%) | 166.85 | 155.00 | 155.00 | 155.00 | 2 | 3 100 | 22 | ||
| OW20C231800 | 150.85 | -23.50 | (-13.48%) | 174.35 | 150.85 | 150.85 | 150.85 | 2 | 3 017 | 17 | ||
| OW20C231900 | 100.20 | +4.95 | (+5.20%) | 95.25 | 100.20 | 100.20 | 100.20 | 1 | 1 002 | 13 |  |
|
| OW20C232000 | 54.85 | -2.45 | (-4.28%) | 57.30 | 54.85 | 54.85 | 54.85 | 2 | 1 097 | 10 | ||
| OW20C232100 | 35.17 | +4.14 | (+13.34%) | 31.03 | 35.17 | 35.17 | 35.17 | 2 | 703 | 20 |  |
|
| OW20C232200 | 28.50 | +2.17 | (+8.24%) | 26.33 | 28.50 | 28.50 | 28.50 | 1 | 285 | 22 | ||
| OW20C232300 | 14.86 | +1.28 | (+9.43%) | 13.58 | 14.86 | 14.86 | 14.86 | 1 | 149 | 5 | ||
| OW20C232400 | 7.99 | +0.60 | (+8.12%) | 7.39 | 7.99 | 7.99 | 7.99 | 1 | 80 | 32 | ||
| OW20C232500 | 6.00 | +0.61 | (+11.32%) | 5.39 | 5.99 | 5.99 | 6.00 | 3 | 180 | 29 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231600 | 250.50 | -9.00 | (-3.47%) | 259.50 | 270.00 | 250.50 | 270.00 | 4 | 10 410 | 2 | ||
| OW20F231700 | 182.50 | +5.30 | (+2.99%) | 177.20 | 182.50 | 182.50 | 182.50 | 2 | 3 650 | 2 | ||
| OW20F231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231900 | 125.50 | +1.75 | (+1.41%) | 123.75 | 125.50 | 125.50 | 125.50 | 1 | 1 255 | 1 | ||
| OW20F232000 | 70.55 | -2.55 | (-3.49%) | 73.10 | 70.55 | 70.55 | 70.55 | 5 | 3 528 | 6 | ||
| OW20F232100 | 51.15 | -0.95 | (-1.82%) | 52.10 | 51.15 | 51.15 | 51.15 | 5 | 2 558 | 12 | ||
| OW20G221275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221350 | 323.00 | -52.20 | (-13.91%) | 375.20 | 323.00 | 323.00 | 323.00 | 1 | 3 230 | 1 | ||
| OW20G221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221400 | 426.00 | -18.85 | (-4.24%) | 444.85 | 426.00 | 426.00 | 426.00 | 1 | 4 260 | |||
| OW20G221425 | 296.00 | +2.50 | (+0.85%) | 293.50 | 296.00 | 296.00 | 296.00 | 2 | 5 920 | 2 | ||
| OW20G221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221500 | 251.80 | -56.15 | (-18.23%) | 307.95 | 251.80 | 251.80 | 251.80 | 2 | 5 036 | 2 | ||
| OW20G221525 | 224.80 | +28.60 | (+14.58%) | 196.20 | 224.80 | 224.80 | 224.80 | 2 | 4 496 | 2 | ||
| OW20G221550 | 183.00 | +9.25 | (+5.32%) | 173.75 | 183.00 | 183.00 | 183.00 | 2 | 3 660 | 2 | ||
| OW20G221575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221600 | 180.00 | -15.25 | (-7.81%) | 195.25 | 160.60 | 160.60 | 180.00 | 3 | 5 012 | 2 | ||
| OW20G221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221650 | 64.00 | -8.00 | (-11.11%) | 72.00 | 62.65 | 62.65 | 71.20 | 6 | 3 936 | 13 | ||
| OW20G221675 | 59.90 | +4.40 | (+7.93%) | 55.50 | 59.90 | 59.90 | 59.90 | 1 | 599 | 19 | ||
| OW20G221700 | 55.05 | -13.45 | (-19.64%) | 68.50 | 51.00 | 51.00 | 55.05 | 3 | 1 571 | 25 | ||
| OW20G221725 | 48.05 | +7.24 | (+17.74%) | 40.81 | 48.05 | 48.05 | 48.05 | 1 | 481 | 19 | ||
| OW20G221750 | 32.00 | -5.64 | (-14.98%) | 37.64 | 25.00 | 24.00 | 32.00 | 8 | 2 204 | 58 | ||
| OW20G221775 | 20.21 | -5.80 | (-22.30%) | 26.01 | 16.95 | 16.95 | 20.21 | 2 | 372 | 45 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G221800 | 12.71 | -4.64 | (-26.74%) | 17.35 | 10.00 | 10.00 | 12.73 | 10 | 1 180 | 132 | ||
| OW20G221825 | 12.00 | +3.39 | (+39.37%) | 8.61 | 9.02 | 9.02 | 12.00 | 6 | 665 | 21 | ||
| OW20G221850 | 4.99 | -1.70 | (-25.41%) | 6.69 | 5.08 | 4.00 | 5.08 | 41 | 2 010 | 372 | ||
| OW20G221875 | 6.27 | +2.96 | (+89.43%) | 3.31 | 5.86 | 5.86 | 6.27 | 2 | 121 | 2 | ||
| OW20G221900 | 2.00 | -0.19 | (-8.68%) | 2.19 | 2.02 | 2.00 | 2.02 | 7 | 141 | 155 | ||
| OW20G221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221950 | 1.80 | +0.73 | (+68.22%) | 1.07 | 1.80 | 1.80 | 1.80 | 4 | 72 | 61 | ||
| OW20G221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222000 | 0.90 | +0.20 | (+28.57%) | 0.70 | 0.90 | 0.90 | 0.90 | 1 | 9 | 296 | ||
| OW20G222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222050 | 0.45 | -0.17 | (-27.42%) | 0.62 | 0.45 | 0.45 | 0.45 | 1 | 5 | 29 | ||
| OW20G222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222100 | 5.34 | +0.28 | (+5.53%) | 5.06 | 5.34 | 5.34 | 5.34 | 10 | 534 | 19 | ||
| OW20G222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222150 | 8.64 | +2.50 | (+40.72%) | 6.14 | 8.49 | 8.49 | 8.64 | 11 | 935 | 11 | ||
| OW20G222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222200 | 1.10 | -0.31 | (-21.99%) | 1.41 | 1.00 | 1.00 | 1.10 | 6 | 61 | 8 | ||
| OW20G222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222250 | 0.45 | -0.53 | (-54.08%) | 0.98 | 0.45 | 0.45 | 0.45 | 1 | 5 | 35 | ||
| OW20G222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222300 | 0.59 | -0.53 | (-47.32%) | 1.12 | 0.59 | 0.59 | 0.59 | 4 | 24 | 11 | ||
| OW20G222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222350 | 0.50 | -0.55 | (-52.38%) | 1.05 | 0.50 | 0.50 | 0.50 | 1 | 5 | 1 | ||
| OW20G222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222400 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20G222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222500 | 0.49 | -0.62 | (-55.86%) | 1.11 | 0.49 | 0.49 | 0.49 | 4 | 20 | 7 | ||
| OW20H221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H221350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221550 | 171.00 | -10.85 | (-5.97%) | 181.85 | 171.00 | 171.00 | 171.00 | 1 | 1 710 | |||
| OW20H221600 | 250.00 | -43.25 | (-14.75%) | 293.25 | 250.00 | 250.00 | 250.00 | 2 | 5 000 | 2 | ||
| OW20H221650 | 199.00 | -22.75 | (-10.26%) | 221.75 | 214.20 | 199.00 | 214.20 | 4 | 8 264 | 2 | ||
| OW20H221700 | 84.30 | -2.05 | (-2.37%) | 86.35 | 84.30 | 84.30 | 84.30 | 4 | 3 372 | 15 | ||
| OW20H221750 | 46.09 | +3.48 | (+8.17%) | 42.61 | 43.66 | 43.66 | 46.09 | 2 | 898 | 13 | ||
| OW20H221800 | 37.00 | -2.19 | (-5.59%) | 39.19 | 37.00 | 37.00 | 37.00 | 2 | 740 | 13 | ||
| OW20H221850 | 28.00 | +7.07 | (+33.78%) | 20.93 | 25.00 | 24.72 | 28.00 | 3 | 777 | 30 | ||
| OW20H221900 | 9.00 | -5.30 | (-37.06%) | 14.30 | 9.00 | 9.00 | 9.00 | 1 | 90 | 40 | ||
| OW20H221950 | 7.69 | +0.72 | (+10.33%) | 6.97 | 7.35 | 7.35 | 7.69 | 3 | 224 | 15 | ||
| OW20H222000 | 4.00 | +0.26 | (+6.95%) | 3.74 | 4.00 | 4.00 | 4.00 | 1 | 40 | 30 | ||
| OW20H222050 | 4.50 | -0.95 | (-17.43%) | 5.45 | 4.50 | 4.50 | 4.50 | 1 | 45 | 12 | ||
| OW20H222100 | 13.13 | +1.56 | (+13.48%) | 11.57 | 13.13 | 13.13 | 13.13 | 1 | 131 | 3 | ||
| OW20H222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H222200 | 6.00 | +0.97 | (+19.28%) | 5.03 | 6.00 | 6.00 | 6.00 | 1 | 60 | 5 | ||
| OW20H222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221400 | 301.00 | +12.45 | (+4.31%) | 288.55 | 301.00 | 301.00 | 301.00 | 1 | 3 010 | |||
| OW20I221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221600 | 177.00 | +12.95 | (+7.89%) | 164.05 | 177.00 | 177.00 | 177.00 | 1 | 1 770 | 1 | ||
| OW20I221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221700 | 104.80 | -20.35 | (-16.26%) | 125.15 | 104.80 | 104.80 | 104.80 | 5 | 5 240 | 615 | ||
| OW20I221750 | 52.15 | -15.75 | (-23.20%) | 67.90 | 59.75 | 52.15 | 59.75 | 32 | 18 050 | 32 | ||
| OW20I221800 | 58.00 | +2.50 | (+4.50%) | 55.50 | 58.95 | 58.00 | 60.15 | 22 | 13 042 | 426 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I221850 | 30.00 | -4.41 | (-12.82%) | 34.41 | 30.00 | 30.00 | 30.00 | 1 | 300 | 1 | ||
| OW20I221900 | 29.90 | +3.79 | (+14.52%) | 26.11 | 29.90 | 29.90 | 29.90 | 1 | 299 | 515 | ||
| OW20I221950 | 15.05 | -2.46 | (-14.05%) | 17.51 | 15.05 | 15.05 | 15.05 | 10 | 1 505 | 11 | ||
| OW20I222000 | 8.99 | -1.16 | (-11.43%) | 10.15 | 8.99 | 8.99 | 8.99 | 2 | 180 | 195 |  |
|
| OW20I222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222100 | 3.15 | -0.53 | (-14.40%) | 3.68 | 3.40 | 3.00 | 3.40 | 5 | 156 | 364 |  |
|
| OW20I222150 | 3.50 | +0.81 | (+30.11%) | 2.69 | 3.50 | 3.50 | 3.50 | 10 | 350 | 10 | ||
| OW20I222200 | 2.79 | +1.20 | (+75.47%) | 1.59 | 2.65 | 2.65 | 2.99 | 31 | 875 | 818 | ||
| OW20I222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222300 | 1.66 | +0.74 | (+80.43%) | 0.92 | 1.66 | 1.66 | 1.66 | 1 | 17 | 434 |  |
|
| OW20I222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222400 | 0.20 | -0.78 | (-79.59%) | 0.98 | 0.20 | 0.20 | 0.20 | 10 | 20 | 302 |  |
|
| OW20I222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222500 | 0.50 | -0.93 | (-65.03%) | 1.43 | 0.50 | 0.50 | 0.50 | 7 | 35 | 157 | ||
| OW20I222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222600 | 0.19 | +0.11 | (+137.50%) | 0.08 | 0.19 | 0.19 | 0.19 | 1 | 2 | 141 |  |
|
| OW20I222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222700 | 0.01 | -1.27 | (-99.22%) | 1.28 | 0.01 | 0.01 | 0.01 | 20 | 2 | 396 |  |
|
| OW20I222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222800 | 0.01 | -1.10 | (-99.10%) | 1.11 | 0.10 | 0.01 | 0.10 | 26 | 4 | 389 |  |
|
| OW20L221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221500 | 631.50 | -45.85 | (-6.77%) | 677.35 | 631.50 | 631.50 | 631.50 | 10 | 63 150 | 50 | ||
| OW20L221600 | 311.80 | -13.05 | (-4.02%) | 324.85 | 311.80 | 311.80 | 311.80 | 1 | 3 118 | 3 | ||
| OW20L221700 | 159.00 | +3.35 | (+2.15%) | 155.65 | 159.00 | 159.00 | 159.00 | 1 | 1 590 | 38 | ||
| OW20L221800 | 81.00 | -10.85 | (-11.81%) | 91.85 | 81.00 | 81.00 | 81.00 | 1 | 810 | 14 |  |
|
| OW20L221900 | 58.00 | +8.05 | (+16.12%) | 49.95 | 58.00 | 58.00 | 58.00 | 2 | 1 160 | 9 |  |
|
| OW20L222000 | 32.72 | +3.29 | (+11.18%) | 29.43 | 32.72 | 32.72 | 32.72 | 1 | 327 | 15 | ||
| OW20L222100 | 19.30 | -1.95 | (-9.18%) | 21.25 | 19.30 | 19.30 | 19.30 | 10 | 1 930 | 73 | ||
| OW20L222200 | 15.46 | +2.72 | (+21.35%) | 12.74 | 15.46 | 15.46 | 15.46 | 2 | 309 | 406 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L222300 | 6.37 | -1.22 | (-16.07%) | 7.59 | 6.37 | 6.37 | 6.37 | 11 | 701 | 1 957 |  |
|
| OW20L222400 | 5.34 | +2.40 | (+81.63%) | 2.94 | 5.45 | 5.20 | 5.45 | 24 | 1 297 | 1 066 |  |
|
| OW20L222500 | 3.00 | +0.87 | (+40.85%) | 2.13 | 3.00 | 3.00 | 3.00 | 2 | 60 | 387 |  |
|
| OW20L222600 | 1.01 | -0.42 | (-29.37%) | 1.43 | 1.01 | 1.01 | 1.01 | 1 | 10 | 176 |  |
|
| OW20L222700 | 0.01 | -1.02 | (-99.03%) | 1.03 | 0.01 | 0.01 | 0.01 | 2 | 0 | 111 | ||
| OW20L222800 | 0.50 | -0.24 | (-32.43%) | 0.74 | 0.50 | 0.50 | 0.50 | 13 | 65 | 485 |  |
|
| OW20O231300 | 35.19 | -0.81 | (-2.25%) | 36.00 | 37.28 | 35.19 | 37.28 | 18 | 6 501 | 34 | ||
| OW20O231400 | 49.95 | -1.85 | (-3.57%) | 51.80 | 49.95 | 49.95 | 49.95 | 10 | 4 995 | 27 | ||
| OW20O231500 | 55.85 | +5.25 | (+10.38%) | 50.60 | 55.85 | 55.85 | 55.85 | 1 | 559 | 5 | ||
| OW20O231600 | 117.90 | +16.05 | (+15.76%) | 101.85 | 117.90 | 117.90 | 117.90 | 3 | 3 537 | 10 | ||
| OW20O231700 | 90.45 | -1.00 | (-1.09%) | 91.45 | 90.45 | 90.45 | 90.45 | 1 | 905 | 10 | ||
| OW20O231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231900 | 182.85 | +5.50 | (+3.10%) | 177.35 | 182.85 | 182.85 | 182.85 | 1 | 1 829 | |||
| OW20O232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232200 | 383.00 | +22.75 | (+6.32%) | 360.25 | 383.00 | 383.00 | 383.00 | 5 | 19 150 | 8 | ||
| OW20O232300 | 563.50 | 0.00 | (0.00%) | 563.50 | 563.50 | 563.50 | 563.50 | 6 | 33 810 | 7 | ||
| OW20O232400 | 566.00 | +37.15 | (+7.02%) | 528.85 | 528.85 | 528.85 | 566.00 | 6 | 33 319 | 11 | ||
| OW20O232500 | 633.30 | +28.80 | (+4.76%) | 604.50 | 630.00 | 630.00 | 633.30 | 11 | 69 459 | 12 | ||
| OW20R231300 | 48.00 | -2.45 | (-4.86%) | 50.45 | 48.00 | 48.00 | 48.00 | 1 | 480 | 26 | ||
| OW20R231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231500 | 84.80 | -2.05 | (-2.36%) | 86.85 | 84.80 | 84.80 | 84.80 | 10 | 8 480 | 21 | ||
| OW20R231600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231800 | 189.50 | -5.00 | (-2.57%) | 194.50 | 189.50 | 189.50 | 189.50 | 1 | 1 895 | 1 | ||
| OW20R231900 | 243.00 | -41.10 | (-14.47%) | 284.10 | 243.00 | 243.00 | 243.00 | 2 | 4 860 | 2 | ||
| OW20R232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221300 | 1.79 | +0.98 | (+120.99%) | 0.81 | 1.79 | 1.79 | 1.79 | 2 | 36 | 215 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S221325 | 1.00 | -0.10 | (-9.09%) | 1.10 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20S221350 | 2.25 | -0.62 | (-21.60%) | 2.87 | 2.25 | 2.25 | 2.25 | 1 | 23 | 6 | ||
| OW20S221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221400 | 2.83 | -0.09 | (-3.08%) | 2.92 | 3.68 | 2.83 | 3.69 | 28 | 827 | 64 | ||
| OW20S221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221450 | 1.50 | -0.24 | (-13.79%) | 1.74 | 1.50 | 1.50 | 1.50 | 2 | 30 | 53 | ||
| OW20S221475 | 1.35 | -0.42 | (-23.73%) | 1.77 | 1.35 | 1.35 | 1.35 | 1 | 14 | 8 | ||
| OW20S221500 | 2.99 | -0.54 | (-15.30%) | 3.53 | 3.20 | 2.00 | 3.30 | 35 | 980 | 319 | ||
| OW20S221525 | 2.35 | +0.51 | (+27.72%) | 1.84 | 2.35 | 2.35 | 2.35 | 2 | 47 | 16 | ||
| OW20S221550 | 5.00 | +0.76 | (+17.92%) | 4.24 | 5.00 | 5.00 | 5.00 | 2 | 100 | 144 | ||
| OW20S221575 | 5.75 | +0.53 | (+10.15%) | 5.22 | 5.45 | 5.45 | 5.75 | 2 | 112 | 18 | ||
| OW20S221600 | 8.00 | +0.65 | (+8.84%) | 7.35 | 9.20 | 8.00 | 9.20 | 12 | 1 050 | 144 | ||
| OW20S221625 | 9.40 | -0.41 | (-4.18%) | 9.81 | 11.63 | 9.40 | 11.85 | 6 | 653 | 60 | ||
| OW20S221650 | 15.55 | +1.97 | (+14.51%) | 13.58 | 17.00 | 15.10 | 17.00 | 8 | 1 244 | 80 | ||
| OW20S221675 | 20.00 | +1.38 | (+7.41%) | 18.62 | 22.36 | 20.00 | 22.36 | 3 | 629 | 35 | ||
| OW20S221700 | 32.00 | +7.03 | (+28.15%) | 24.97 | 32.00 | 32.00 | 32.00 | 2 | 640 | 141 | ||
| OW20S221725 | 35.05 | +1.11 | (+3.27%) | 33.94 | 44.90 | 35.05 | 44.90 | 3 | 1 232 | 12 | ||
| OW20S221750 | 56.00 | +12.06 | (+27.45%) | 43.94 | 56.00 | 56.00 | 56.00 | 2 | 1 120 | 89 | ||
| OW20S221775 | 59.95 | -16.50 | (-21.58%) | 76.45 | 59.95 | 59.95 | 59.95 | 1 | 600 | 1 | ||
| OW20S221800 | 115.05 | -11.75 | (-9.27%) | 126.80 | 108.45 | 108.45 | 115.05 | 2 | 2 235 | 23 | ||
| OW20S221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221850 | 162.00 | +11.85 | (+7.89%) | 150.15 | 162.00 | 162.00 | 162.00 | 1 | 1 620 | 3 | ||
| OW20S221875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221900 | 210.35 | +15.30 | (+7.84%) | 195.05 | 210.35 | 210.35 | 210.35 | 3 | 6 311 | 9 | ||
| OW20S221925 | 203.00 | -4.50 | (-2.17%) | 207.50 | 203.00 | 203.00 | 203.00 | 2 | 4 060 | 2 | ||
| OW20S221950 | 246.40 | +8.20 | (+3.44%) | 238.20 | 246.40 | 246.40 | 246.40 | 2 | 4 928 | 2 | ||
| OW20S221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222000 | 201.00 | -19.95 | (-9.03%) | 220.95 | 121.00 | 121.00 | 201.00 | 2 | 3 220 | |||
| OW20S222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222050 | 255.70 | -8.15 | (-3.09%) | 263.85 | 255.70 | 255.70 | 255.70 | 1 | 2 557 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222100 | 349.00 | -32.40 | (-8.50%) | 381.40 | 349.00 | 349.00 | 349.00 | 1 | 3 490 | 12 | ||
| OW20S222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222250 | 265.20 | 0.00 | (0.00%) | 265.20 | 265.20 | 265.20 | 265.20 | 1 | 2 652 | 1 | ||
| OW20S222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222300 | 271.00 | +10.90 | (+4.19%) | 260.10 | 271.00 | 271.00 | 271.00 | 2 | 5 420 | 2 | ||
| OW20S222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221350 | 9.25 | +0.21 | (+2.32%) | 9.04 | 9.25 | 9.25 | 9.25 | 2 | 185 | 8 | ||
| OW20T221400 | 5.40 | -3.32 | (-38.07%) | 8.72 | 5.40 | 5.40 | 5.40 | 1 | 54 | 22 | ||
| OW20T221450 | 8.63 | -3.98 | (-31.56%) | 12.61 | 8.63 | 8.63 | 8.63 | 1 | 86 | 20 | ||
| OW20T221500 | 14.10 | +0.66 | (+4.91%) | 13.44 | 14.10 | 14.10 | 14.10 | 1 | 141 | 18 | ||
| OW20T221550 | 21.85 | +2.17 | (+11.03%) | 19.68 | 22.35 | 21.85 | 22.35 | 2 | 442 | 13 | ||
| OW20T221600 | 42.09 | -13.76 | (-24.64%) | 55.85 | 43.00 | 42.09 | 43.00 | 5 | 2 141 | 12 | ||
| OW20T221650 | 40.97 | -0.30 | (-0.73%) | 41.27 | 40.97 | 40.97 | 40.97 | 1 | 410 | 6 | ||
| OW20T221700 | 70.40 | -9.35 | (-11.72%) | 79.75 | 70.40 | 70.40 | 70.40 | 1 | 704 | 15 | ||
| OW20T221750 | 73.85 | -5.80 | (-7.28%) | 79.65 | 76.40 | 73.85 | 76.40 | 2 | 1 503 | 2 | ||
| OW20T221800 | 151.50 | +27.80 | (+22.47%) | 123.70 | 151.50 | 151.50 | 151.50 | 1 | 1 515 | 5 | ||
| OW20T221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T221900 | 172.40 | -13.70 | (-7.36%) | 186.10 | 172.40 | 172.40 | 172.40 | 1 | 1 724 | 3 | ||
| OW20T221950 | 278.00 | -7.55 | (-2.64%) | 285.55 | 306.80 | 278.00 | 306.80 | 3 | 8 916 | |||
| OW20T222000 | 263.00 | -14.30 | (-5.16%) | 277.30 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 1 | ||
| OW20T222050 | 232.70 | +8.50 | (+3.79%) | 224.20 | 232.70 | 232.70 | 232.70 | 1 | 2 327 | 1 | ||
| OW20T222100 | 402.40 | -3.15 | (-0.78%) | 405.55 | 402.40 | 402.40 | 402.40 | 2 | 8 048 | |||
| OW20T222150 | 429.00 | +63.90 | (+17.50%) | 365.10 | 429.00 | 429.00 | 429.00 | 2 | 8 580 | 2 | ||
| OW20T222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U221300 | 7.75 | +0.64 | (+9.00%) | 7.11 | 7.75 | 7.75 | 7.75 | 1 | 78 | 30 | ||
| OW20U221350 | 9.85 | +0.18 | (+1.86%) | 9.67 | 9.85 | 9.85 | 9.85 | 1 | 99 | 18 | ||
| OW20U221400 | 12.91 | -0.32 | (-2.42%) | 13.23 | 13.35 | 12.91 | 15.17 | 14 | 2 076 | 97 | ||
| OW20U221450 | 19.85 | +1.26 | (+6.78%) | 18.59 | 19.90 | 19.64 | 19.90 | 3 | 594 | 10 | ||
| OW20U221500 | 27.02 | +2.19 | (+8.82%) | 24.83 | 30.10 | 27.02 | 30.10 | 9 | 2 656 | 94 | ||
| OW20U221550 | 39.55 | +6.69 | (+20.36%) | 32.86 | 39.55 | 39.55 | 39.55 | 1 | 396 | 2 | ||
| OW20U221600 | 46.00 | -7.35 | (-13.78%) | 53.35 | 50.50 | 43.60 | 50.50 | 5 | 2 366 | 112 |  |
|
| OW20U221650 | 60.30 | -7.65 | (-11.26%) | 67.95 | 60.30 | 60.30 | 60.30 | 1 | 603 | 5 | ||
| OW20U221700 | 70.35 | -10.85 | (-13.36%) | 81.20 | 71.35 | 70.35 | 79.00 | 8 | 5 831 | 1 015 |  |
|
| OW20U221750 | 90.00 | -9.70 | (-9.73%) | 99.70 | 94.70 | 90.00 | 94.70 | 4 | 3 687 | 14 | ||
| OW20U221800 | 126.45 | +18.90 | (+17.57%) | 107.55 | 126.45 | 126.45 | 126.45 | 5 | 6 323 | 646 |  |
|
| OW20U221850 | 214.00 | +53.80 | (+33.58%) | 160.20 | 186.00 | 186.00 | 214.00 | 4 | 8 000 | 2 | ||
| OW20U221900 | 223.70 | -8.45 | (-3.64%) | 232.15 | 223.70 | 223.70 | 223.70 | 2 | 4 474 | 789 |  |
|
| OW20U221950 | 218.40 | -19.55 | (-8.22%) | 237.95 | 218.40 | 218.40 | 218.40 | 2 | 4 368 | 2 | ||
| OW20U222000 | 326.90 | +15.20 | (+4.88%) | 311.70 | 326.90 | 326.90 | 326.90 | 1 | 3 269 | 212 |  |
|
| OW20U222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222100 | 381.00 | +9.00 | (+2.42%) | 372.00 | 381.00 | 381.00 | 381.00 | 1 | 3 810 | 48 | ||
| OW20U222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222200 | 500.00 | +44.30 | (+9.72%) | 455.70 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 26 | ||
| OW20U222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222300 | 615.00 | +14.30 | (+2.38%) | 600.70 | 615.00 | 615.00 | 615.00 | 1 | 6 150 | 20 |  |
|
| OW20U222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U222400 | 652.25 | +50.90 | (+8.46%) | 601.35 | 652.25 | 652.25 | 652.25 | 1 | 6 523 | 10 | ||
| OW20U222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222500 | 772.45 | -22.25 | (-2.80%) | 794.70 | 772.45 | 772.45 | 772.45 | 1 | 7 725 | 13 | ||
| OW20U222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222600 | 757.40 | -48.45 | (-6.01%) | 805.85 | 757.40 | 757.40 | 757.40 | 1 | 7 574 | 9 | ||
| OW20U222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222700 | 1009.30 | +15.30 | (+1.54%) | 994.00 | 1005.35 | 1005.35 | 1009.30 | 20 | 201 445 | 20 | ||
| OW20U222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222800 | 1107.55 | +15.40 | (+1.41%) | 1092.15 | 1104.60 | 1104.15 | 1107.55 | 26 | 287 554 | 26 | ||
| OW20X221300 | 22.29 | +1.46 | (+7.01%) | 20.83 | 21.35 | 21.35 | 24.42 | 13 | 3 101 | 17 | ||
| OW20X221400 | 36.75 | -0.32 | (-0.86%) | 37.07 | 36.75 | 36.75 | 36.75 | 1 | 368 | 11 | ||
| OW20X221500 | 52.75 | +0.10 | (+0.19%) | 52.65 | 52.55 | 52.55 | 52.75 | 11 | 5 783 | 82 |  |
|
| OW20X221600 | 100.30 | +6.10 | (+6.48%) | 94.20 | 99.85 | 99.85 | 100.30 | 6 | 6 014 | 16 | ||
| OW20X221700 | 137.45 | +13.95 | (+11.30%) | 123.50 | 137.45 | 137.45 | 137.45 | 1 | 1 375 | 8 | ||
| OW20X221800 | 180.00 | +17.10 | (+10.50%) | 162.90 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 48 | ||
| OW20X221900 | 230.00 | +31.20 | (+15.69%) | 198.80 | 242.00 | 230.00 | 249.85 | 5 | 11 819 | 37 | ||
| OW20X222000 | 199.20 | -13.45 | (-6.32%) | 212.65 | 199.20 | 199.20 | 199.20 | 2 | 3 984 | 26 | ||
| OW20X222100 | 306.05 | +40.05 | (+15.06%) | 266.00 | 306.05 | 306.05 | 306.05 | 3 | 9 182 | 8 | ||
| OW20X222200 | 502.05 | +55.35 | (+12.39%) | 446.70 | 502.05 | 502.05 | 502.05 | 1 | 5 021 | 5 | ||
| OW20X222300 | 280.80 | +43.25 | (+18.21%) | 237.55 | 280.80 | 280.80 | 280.80 | 1 | 2 808 | 13 | ||
| OW20X222400 | 638.50 | +15.60 | (+2.50%) | 622.90 | 638.50 | 638.50 | 638.50 | 2 | 12 770 | 7 | ||
| OW20X222500 | 424.40 | +41.70 | (+10.90%) | 382.70 | 424.40 | 424.40 | 424.40 | 1 | 4 244 | 3 | ||
| OW20X222600 | 628.35 | -9.60 | (-1.50%) | 637.95 | 628.35 | 628.35 | 628.35 | 1 | 6 284 | |||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222800 | 802.00 | -10.10 | (-1.24%) | 812.10 | 802.00 | 802.00 | 802.00 | 2 | 16 040 | 4 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
