Instrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BU19 | 404.88 | +1.89 | (+0.47%) | 402.99 | 405.00 | 404.88 | 405.00 | 2 | 8 099 | 387 |  |
|
| F11BZ19 | 396.00 | -3.00 | (-0.75%) | 399.00 | 396.00 | 396.00 | 396.00 | 1 | 3 960 | 3 | ||
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWU19 | 98.35 | +0.04 | (+0.04%) | 98.31 | 98.35 | 98.35 | 98.35 | 1 | 245 875 | |||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 1 | 489 900 | 2 | ||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPU19 | 56.90 | +0.40 | (+0.71%) | 56.50 | 56.80 | 56.80 | 56.90 | 3 | 17 050 | 26 |  |
|
| FACPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALRH20 | 54.98 | +2.88 | (+5.53%) | 52.10 | 54.98 | 54.98 | 54.98 | 5 | 27 490 | 5 | ||
| FALRU19 | 42.40 | +0.10 | (+0.24%) | 42.30 | 43.00 | 41.41 | 43.23 | 78 | 331 156 | 667 |  |
|
| FALRZ19 | 44.90 | +0.50 | (+1.13%) | 44.40 | 45.00 | 44.90 | 45.00 | 2 | 8 990 | 9 | ||
| FATTH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTU19 | 37.80 | +0.58 | (+1.56%) | 37.22 | 37.26 | 37.26 | 37.80 | 4 | 14 972 | 109 |  |
|
| FATTZ19 | 37.57 | -0.45 | (-1.18%) | 38.02 | 37.57 | 37.57 | 37.57 | 5 | 18 785 | 11 | ||
| FBRSU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCH20 | 135.17 | +1.76 | (+1.32%) | 133.41 | 135.17 | 135.17 | 135.17 | 1 | 13 517 | 5 | ||
| FCCCU19 | 130.98 | +0.18 | (+0.14%) | 130.80 | 131.75 | 128.00 | 132.50 | 118 | 1 535 441 | 451 |  |
|
| FCCCZ19 | 128.60 | -3.20 | (-2.43%) | 131.80 | 131.20 | 128.60 | 131.20 | 16 | 208 320 | 48 | ||
| FCDRH20 | 240.01 | +4.91 | (+2.09%) | 235.10 | 240.01 | 240.01 | 240.01 | 1 | 24 001 | 3 | ||
| FCDRU19 | 239.11 | +1.50 | (+0.63%) | 237.61 | 238.69 | 235.55 | 240.20 | 291 | 6 927 419 | 1 106 |  |
|
| FCDRZ19 | 239.00 | +1.00 | (+0.42%) | 238.00 | 238.00 | 236.00 | 239.00 | 8 | 190 500 | 56 |  |
|
| FCHFH20 | 4.07 | +0.01 | (+0.15%) | 4.06 | 4.07 | 4.07 | 4.07 | 1 | 4 068 | 478 |  |
|
| FCHFM20 | 4.0750 | -0.0100 | (-0.24%) | 4.0850 | 4.0721 | 4.0721 | 4.0817 | 5 | 20 386 | 1 077 | ||
| FCHFU19 | 4.00 | -0.01 | (-0.13%) | 4.01 | 4.01 | 3.99 | 4.01 | 158 | 632 144 | 1 043 |   |
|
| FCHFV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFZ19 | 4.02 | -0.01 | (-0.36%) | 4.04 | 4.03 | 4.02 | 4.03 | 103 | 415 071 | 1 780 |  |
|
| FCIEH20 | 43.897 | +0.360 | (+0.83%) | 43.536 | 43.897 | 43.897 | 43.897 | 1 | 4 390 | 1 | ||
| FCIEU19 | 34.81 | -0.09 | (-0.26%) | 34.90 | 34.92 | 34.81 | 34.92 | 4 | 13 957 | 129 |  |
|
| FCIEZ19 | 41.67 | -1.07 | (-2.50%) | 42.74 | 41.67 | 41.67 | 41.67 | 5 | 20 835 | 5 | ||
| FCIGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU19 | 1.01 | +0.04 | (+4.54%) | 0.97 | 1.00 | 1.00 | 1.01 | 2 | 2 014 | 29 |  |
|
| FCIGZ19 | 1.19 | +0.06 | (+5.31%) | 1.13 | 1.19 | 1.19 | 1.19 | 6 | 7 140 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSU19 | 28.32 | -0.13 | (-0.45%) | 28.45 | 28.41 | 28.29 | 28.41 | 12 | 33 982 | 161 |  |
|
| FCPSZ19 | 29.61 | -0.74 | (-2.44%) | 30.35 | 29.61 | 29.61 | 29.61 | 1 | 2 961 | 1 | ||
| FDNPH20 | 147.11 | -5.09 | (-3.34%) | 152.20 | 148.50 | 147.11 | 148.50 | 3 | 44 299 | 230 | ||
| FDNPU19 | 147.20 | -2.75 | (-1.83%) | 149.95 | 150.00 | 147.17 | 151.88 | 357 | 5 316 891 | 909 |  |
|
| FDNPZ19 | 146.46 | -3.20 | (-2.14%) | 149.67 | 150.39 | 146.46 | 150.39 | 10 | 148 300 | 459 |  |
|
| FENAH20 | 8.392 | -0.548 | (-6.13%) | 8.940 | 8.208 | 8.208 | 8.392 | 3 | 2 481 | 3 | ||
| FENAU19 | 8.18 | +0.07 | (+0.86%) | 8.11 | 8.23 | 8.13 | 8.23 | 7 | 5 739 | 1 119 |  |
|
| FENAZ19 | 8.27 | +0.12 | (+1.47%) | 8.15 | 8.27 | 8.27 | 8.27 | 1 | 827 | 121 | ||
| FENGH20 | 7.060 | +0.060 | (+0.86%) | 7.000 | 7.030 | 7.030 | 7.060 | 2 | 1 409 | 52 | ||
| FENGU19 | 6.56 | -0.10 | (-1.50%) | 6.66 | 6.72 | 6.46 | 6.72 | 51 | 33 621 | 1 724 |  |
|
| FENGZ19 | 6.58 | -0.20 | (-2.96%) | 6.78 | 6.79 | 6.57 | 6.79 | 19 | 12 616 | 89 |  |
|
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHU19 | 18.70 | +0.29 | (+1.58%) | 18.41 | 18.15 | 18.15 | 18.70 | 10 | 18 458 | 200 |  |
|
| FEUHZ19 | 17.65 | -0.60 | (-3.29%) | 18.25 | 17.85 | 17.65 | 17.85 | 10 | 17 750 | 16 | ||
| FEURH20 | 4.41 | +0.01 | (+0.29%) | 4.40 | 4.41 | 4.41 | 4.42 | 110 | 485 409 | 1 558 |  |
|
| FEURM20 | 4.4324 | -0.0050 | (-0.11%) | 4.4374 | 4.4294 | 4.4246 | 4.4324 | 4 | 17 716 | 1 274 | ||
| FEURU19 | 4.36 | -0.01 | (-0.18%) | 4.37 | 4.36 | 4.36 | 4.37 | 358 | 1 562 081 | 30 284 |   |
|
| FEURV19 | 4.3419 | +0.0590 | (+1.38%) | 4.2829 | 4.3428 | 4.3419 | 4.3428 | 471 | 2 045 177 | 471 | ||
| FEURX19 | 4.3806 | +0.0088 | (+0.20%) | 4.3718 | 4.3900 | 4.3806 | 4.3900 | 13 | 56 976 | 14 | ||
| FEURZ19 | 4.39 | -0.01 | (-0.13%) | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 4 386 | 7 123 |  |
|
| FGBPH20 | 4.78 | -0.01 | (-0.22%) | 4.79 | 4.78 | 4.78 | 4.78 | 1 | 4 776 | 43 |  |
|
| FGBPM20 | 4.7044 | -0.0080 | (-0.17%) | 4.7124 | 4.7044 | 4.7044 | 4.7044 | 1 | 4 704 | 1 | ||
| FGBPU19 | 4.82 | -0.01 | (-0.15%) | 4.83 | 4.82 | 4.81 | 4.82 | 74 | 356 122 | 1 216 |  |
|
| FGBPV19 | 4.6664 | -0.0289 | (-0.62%) | 4.6953 | 4.6664 | 4.6664 | 4.6664 | 1 | 4 666 | 251 | ||
| FGBPX19 | 4.8079 | +0.0222 | (+0.46%) | 4.7857 | 4.8079 | 4.8079 | 4.8079 | 1 | 4 808 | 1 | ||
| FGBPZ19 | 4.83 | -0.01 | (-0.27%) | 4.84 | 4.82 | 4.82 | 4.83 | 6 | 28 955 | 266 |  |
|
| FGPWH20 | 39.750 | -0.050 | (-0.13%) | 39.800 | 39.750 | 39.750 | 39.750 | 2 | 7 950 | 5 | ||
| FGPWU19 | 39.30 | -0.52 | (-1.31%) | 39.82 | 39.38 | 38.53 | 39.38 | 6 | 23 316 | 30 |  |
|
| FGPWZ19 | 40.50 | +1.20 | (+3.05%) | 39.30 | 39.31 | 39.31 | 40.50 | 2 | 7 981 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FINGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU19 | 187.70 | -2.20 | (-1.16%) | 189.90 | 188.04 | 187.70 | 188.04 | 2 | 37 574 | 4 | ||
| FINGZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWH20 | 30.900 | -0.920 | (-2.89%) | 31.820 | 31.523 | 30.500 | 31.523 | 3 | 9 292 | 8 | ||
| FJSWU19 | 30.20 | -0.93 | (-2.99%) | 31.13 | 32.20 | 29.77 | 32.30 | 609 | 1 890 092 | 1 515 |  |
|
| FJSWZ19 | 30.46 | -0.54 | (-1.76%) | 31.00 | 31.39 | 30.46 | 31.39 | 10 | 31 297 | 41 | ||
| FKERU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKGHH20 | 76.00 | -0.96 | (-1.25%) | 76.96 | 76.00 | 76.00 | 76.00 | 1 | 7 600 | 29 | ||
| FKGHU19 | 75.90 | +1.20 | (+1.61%) | 74.70 | 75.38 | 74.78 | 76.95 | 1 155 | 8 764 158 | 2 682 |  |
|
| FKGHZ19 | 74.87 | -0.53 | (-0.70%) | 75.40 | 75.48 | 74.87 | 75.82 | 5 | 37 669 | 108 |  |
|
| FKRUH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUU19 | 166.00 | -1.66 | (-0.99%) | 167.66 | 165.05 | 165.05 | 166.00 | 2 | 33 105 | 89 |  |
|
| FKRUZ19 | 170.30 | +2.64 | (+1.58%) | 167.66 | 171.00 | 170.30 | 171.00 | 2 | 34 130 | 19 | ||
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPU19 | 7150.00 | -5.00 | (-0.07%) | 7155.00 | 7055.00 | 6950.00 | 7225.00 | 8 | 57 105 | 11 | ||
| FLPPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSH20 | 87.00 | -0.31 | (-0.35%) | 87.31 | 86.00 | 86.00 | 87.00 | 14 | 120 505 | 14 | ||
| FLTSU19 | 77.10 | +0.54 | (+0.70%) | 76.56 | 77.15 | 76.70 | 78.00 | 79 | 611 717 | 200 |  |
|
| FLTSZ19 | 76.70 | +0.82 | (+1.08%) | 75.88 | 76.70 | 76.70 | 76.70 | 1 | 7 670 | 2 | ||
| FLVCH20 | 40.580 | +4.280 | (+11.79%) | 36.300 | 40.580 | 40.580 | 40.580 | 1 | 4 125 | 3 | ||
| FLVCU19 | 37.70 | -0.30 | (-0.79%) | 38.00 | 37.70 | 37.70 | 37.70 | 1 | 3 833 | 11 | ||
| FLVCZ19 | 29.66 | +0.26 | (+0.87%) | 29.40 | 29.66 | 29.66 | 29.66 | 1 | 2 966 | 2 | ||
| FLWBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBU19 | 36.20 | 0.00 | (0.00%) | 36.20 | 36.20 | 35.29 | 36.20 | 9 | 32 034 | 29 |  |
|
| FLWBZ19 | 36.20 | -0.51 | (-1.38%) | 36.71 | 36.20 | 36.20 | 36.20 | 2 | 7 240 | 10 |  |
|
| FMBKH20 | 328.55 | +0.35 | (+0.11%) | 328.20 | 328.55 | 328.55 | 328.55 | 1 | 3 285 | 1 | ||
| FMBKU19 | 327.60 | -2.49 | (-0.75%) | 330.09 | 326.00 | 326.00 | 330.85 | 6 | 196 650 | 115 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMBKZ19 | 301.88 | -46.83 | (-13.43%) | 348.71 | 309.86 | 301.88 | 309.86 | 6 | 18 512 | 16 | ||
| FMILH20 | 8.230 | +0.020 | (+0.24%) | 8.210 | 8.270 | 8.230 | 8.290 | 4 | 33 050 | 16 | ||
| FMILU19 | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.25 | 7.25 | 7.30 | 3 | 21 850 | 100 | ||
| FMILZ19 | 8.18 | -0.10 | (-1.21%) | 8.28 | 8.18 | 8.18 | 8.18 | 1 | 8 180 | 10 | ||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLH20 | 6.600 | -0.126 | (-1.87%) | 6.726 | 6.720 | 6.600 | 6.720 | 2 | 13 320 | |||
| FOPLU19 | 5.92 | -0.10 | (-1.73%) | 6.03 | 6.05 | 5.91 | 6.06 | 18 | 107 707 | 346 |  |
|
| FOPLZ19 | 6.16 | +0.09 | (+1.50%) | 6.07 | 6.16 | 6.16 | 6.16 | 2 | 12 322 | 26 |  |
|
| FPEOH20 | 97.62 | -0.71 | (-0.72%) | 98.32 | 97.62 | 97.62 | 97.62 | 1 | 9 762 | 35 | ||
| FPEOU19 | 97.72 | -0.03 | (-0.03%) | 97.75 | 97.75 | 96.76 | 98.80 | 68 | 665 235 | 1 087 |  |
|
| FPEOZ19 | 97.70 | -0.65 | (-0.66%) | 98.35 | 98.00 | 97.70 | 98.00 | 3 | 29 370 | 17 |  |
|
| FPGEH20 | 7.500 | -0.041 | (-0.54%) | 7.541 | 7.500 | 7.500 | 7.502 | 11 | 8 250 | 32 | ||
| FPGEU19 | 7.50 | +0.09 | (+1.26%) | 7.41 | 7.41 | 7.32 | 7.54 | 134 | 99 309 | 4 108 |  |
|
| FPGEZ19 | 7.59 | +0.09 | (+1.18%) | 7.50 | 7.55 | 7.40 | 7.59 | 16 | 11 989 | 339 |  |
|
| FPGNH20 | 4.7472 | -0.0328 | (-0.69%) | 4.7800 | 4.7614 | 4.7472 | 4.7614 | 7 | 33 301 | 12 | ||
| FPGNU19 | 4.68 | -0.02 | (-0.53%) | 4.70 | 4.72 | 4.66 | 4.77 | 206 | 972 212 | 1 705 |  |
|
| FPGNZ19 | 4.73 | -0.02 | (-0.46%) | 4.75 | 4.71 | 4.71 | 4.74 | 7 | 33 058 | 53 | ||
| FPKNH20 | 99.33 | +3.84 | (+4.02%) | 95.49 | 99.33 | 99.33 | 99.33 | 1 | 9 933 | 1 | ||
| FPKNU19 | 89.80 | +0.20 | (+0.22%) | 89.60 | 90.00 | 88.35 | 91.06 | 167 | 1 499 590 | 666 |  |
|
| FPKNZ19 | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.90 | 89.61 | 90.90 | 3 | 27 051 | 51 |  |
|
| FPKOH20 | 39.448 | +0.448 | (+1.15%) | 39.000 | 39.448 | 39.448 | 39.448 | 1 | 3 945 | 25 | ||
| FPKOU19 | 39.60 | -0.50 | (-1.26%) | 40.10 | 40.01 | 39.11 | 40.48 | 275 | 1 089 600 | 950 |  |
|
| FPKOZ19 | 39.50 | -1.00 | (-2.47%) | 40.50 | 39.50 | 39.40 | 39.50 | 4 | 15 790 | 33 |  |
|
| FPLWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWU19 | 179.00 | +6.03 | (+3.49%) | 172.97 | 176.40 | 176.40 | 179.00 | 6 | 106 581 | 91 |  |
|
| FPLWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLYH20 | 32.560 | -0.640 | (-1.93%) | 33.200 | 32.560 | 32.560 | 32.560 | 1 | 3 256 | 1 | ||
| FPLYU19 | 30.36 | -0.64 | (-2.06%) | 31.00 | 31.00 | 30.05 | 31.14 | 129 | 393 415 | 174 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPLYZ19 | 31.33 | -0.31 | (-0.97%) | 31.64 | 31.77 | 31.33 | 31.77 | 2 | 6 310 | 32 |  |
|
| FPXMH20 | 2.2900 | -0.1100 | (-4.58%) | 2.4000 | 2.3426 | 2.2900 | 2.3635 | 6 | 13 951 | 9 | ||
| FPXMU19 | 2.31 | +0.03 | (+1.29%) | 2.28 | 2.31 | 2.31 | 2.31 | 1 | 2 309 | 32 |  |
|
| FPXMZ19 | 2.27 | -0.07 | (-2.91%) | 2.34 | 2.27 | 2.27 | 2.34 | 4 | 9 194 | 159 |  |
|
| FPZUH20 | 37.789 | -0.371 | (-0.97%) | 38.160 | 37.881 | 37.500 | 37.881 | 4 | 15 087 | 86 | ||
| FPZUU19 | 37.55 | +0.19 | (+0.51%) | 37.36 | 37.57 | 37.17 | 37.70 | 195 | 730 169 | 1 377 |  |
|
| FPZUZ19 | 37.50 | -0.06 | (-0.16%) | 37.56 | 37.50 | 37.50 | 37.50 | 2 | 7 500 | 86 | ||
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| FSPLU19 | 311.00 | +2.50 | (+0.81%) | 308.50 | 309.44 | 309.44 | 312.60 | 5 | 155 719 | 55 | ||
| FSPLZ19 | 302.19 | -2.36 | (-0.77%) | 304.55 | 302.19 | 302.19 | 302.19 | 5 | 15 110 | 12 | ||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENU19 | 124.69 | +3.69 | (+3.05%) | 121.00 | 120.00 | 120.00 | 124.69 | 13 | 157 639 | 15 |  |
|
| FTENZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEH20 | 1.5100 | -0.0050 | (-0.33%) | 1.5150 | 1.4851 | 1.4851 | 1.5100 | 12 | 17 895 | 321 | ||
| FTPEU19 | 1.46 | -0.01 | (-0.39%) | 1.47 | 1.47 | 1.45 | 1.48 | 179 | 262 551 | 7 373 |  |
|
| FTPEZ19 | 1.50 | +0.00 | (+0.20%) | 1.50 | 1.50 | 1.48 | 1.51 | 18 | 26 831 | 1 033 |  |
|
| FUSDH20 | 3.91 | +0.01 | (+0.21%) | 3.90 | 3.91 | 3.91 | 3.91 | 50 | 195 445 | 231 |  |
|
| FUSDM20 | 3.9097 | -0.0020 | (-0.05%) | 3.9117 | 3.9222 | 3.9097 | 3.9222 | 4 | 15 658 | 266 | ||
| FUSDU19 | 3.92 | -0.02 | (-0.40%) | 3.94 | 3.94 | 3.92 | 3.94 | 1 067 | 4 196 302 | 48 971 |   |
|
| FUSDV19 | 3.8384 | -0.0101 | (-0.26%) | 3.8485 | 3.8390 | 3.8384 | 3.8390 | 2 | 7 677 | 100 | ||
| FUSDX19 | 3.9229 | +0.0083 | (+0.21%) | 3.9146 | 3.9229 | 3.9229 | 3.9229 | 1 | 3 923 | 1 | ||
| FUSDZ19 | 3.93 | -0.00 | (-0.10%) | 3.93 | 3.93 | 3.93 | 3.93 | 87 | 342 103 | 2 069 |  |
|
| FW20 | 2106.00 | -2.00 | (-0.09%) | 2108.00 | 2120.00 | 2079.00 | 2128.00 | 14 748 | 620 553 280 | 55 971 |   |
|
| FW20H2020 | 2125.00 | 0.00 | (0.00%) | 2125.00 | 2142.00 | 2103.00 | 2142.00 | 19 | 806 120 | 609 |  |
|
| FW20M2020 | 2123.00 | -7.00 | (-0.33%) | 2130.00 | 2140.00 | 2106.00 | 2140.00 | 13 | 551 100 | 187 | ||
| FW20U1920 | 2106.00 | -2.00 | (-0.09%) | 2108.00 | 2120.00 | 2079.00 | 2128.00 | 14 608 | 614 637 312 | 55 165 |   |
|
| FW20Z1920 | 2113.00 | -3.00 | (-0.14%) | 2116.00 | 2128.00 | 2089.00 | 2136.00 | 108 | 4 558 740 | 507 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FW40H20 | 3799.00 | -51.00 | (-1.32%) | 3850.00 | 3799.00 | 3799.00 | 3799.00 | 1 | 37 990 | 8 | ||
| FW40U19 | 3759.00 | +1.00 | (+0.03%) | 3758.00 | 3779.00 | 3740.00 | 3780.00 | 226 | 8 501 570 | 2 842 |  |
|
| FW40Z19 | 3764.00 | -21.00 | (-0.55%) | 3785.00 | 3780.00 | 3764.00 | 3780.00 | 3 | 113 080 | 104 |  |
|
| OW20C201700 | 450.00 | +30.65 | (+7.31%) | 419.35 | 450.00 | 450.00 | 450.00 | 1 | 4 500 | 1 | ||
| OW20C201800 | 344.40 | -13.15 | (-3.68%) | 357.55 | 344.40 | 344.40 | 344.40 | 1 | 3 444 | 2 | ||
| OW20C201900 | 262.65 | +55.00 | (+26.49%) | 207.65 | 262.65 | 262.65 | 262.65 | 1 | 2 627 | 2 | ||
| OW20C202000 | 315.30 | -27.50 | (-8.02%) | 342.80 | 315.30 | 315.30 | 315.30 | 1 | 3 153 | 1 | ||
| OW20C202100 | 121.70 | +4.85 | (+4.15%) | 116.85 | 118.05 | 118.05 | 121.70 | 2 | 2 398 | 2 | ||
| OW20C202200 | 74.00 | -4.70 | (-5.97%) | 78.70 | 74.00 | 74.00 | 74.00 | 1 | 740 | 23 | ||
| OW20C202300 | 40.26 | -5.43 | (-11.88%) | 45.69 | 43.00 | 40.26 | 43.00 | 8 | 3 276 | 59 |  |
|
| OW20C202400 | 21.94 | -3.85 | (-14.93%) | 25.79 | 24.00 | 21.85 | 24.00 | 10 | 2 207 | 20 |  |
|
| OW20C202500 | 12.50 | -0.93 | (-6.92%) | 13.43 | 12.50 | 12.50 | 12.50 | 10 | 1 250 | 70 |  |
|
| OW20C202600 | 6.50 | -0.82 | (-11.20%) | 7.32 | 5.60 | 5.60 | 6.50 | 11 | 706 | 115 |  |
|
| OW20C202700 | 4.80 | +0.96 | (+25.00%) | 3.84 | 4.80 | 4.80 | 4.80 | 2 | 96 | 231 |  |
|
| OW20C202800 | 1.40 | -0.71 | (-33.65%) | 2.11 | 1.40 | 1.40 | 1.40 | 5 | 70 | 122 |  |
|
| OW20F201700 | 429.20 | +47.85 | (+12.55%) | 381.35 | 429.20 | 429.20 | 429.20 | 1 | 4 292 | 1 | ||
| OW20F201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201900 | 260.00 | +5.65 | (+2.22%) | 254.35 | 275.00 | 260.00 | 275.00 | 2 | 5 350 | 12 | ||
| OW20F202000 | 203.45 | -22.10 | (-9.80%) | 225.55 | 203.45 | 203.45 | 203.45 | 1 | 2 035 | 11 | ||
| OW20F202100 | 153.95 | +17.45 | (+12.78%) | 136.50 | 153.95 | 153.95 | 153.95 | 1 | 1 540 | 12 | ||
| OW20F202200 | 89.10 | -9.25 | (-9.41%) | 98.35 | 89.10 | 89.10 | 89.10 | 1 | 891 | 16 | ||
| OW20F202300 | 75.65 | +10.60 | (+16.30%) | 65.05 | 75.65 | 75.65 | 75.65 | 1 | 757 | 46 | ||
| OW20F202400 | 36.24 | -1.77 | (-4.66%) | 38.01 | 36.00 | 35.93 | 39.43 | 9 | 3 413 | 36 | ||
| OW20F202500 | 23.73 | -1.85 | (-7.23%) | 25.58 | 23.73 | 23.73 | 23.73 | 10 | 2 373 | 26 | ||
| OW20F202600 | 14.36 | -1.24 | (-7.95%) | 15.60 | 14.36 | 14.36 | 14.36 | 10 | 1 436 | 11 | ||
| OW20F202700 | 8.39 | +0.52 | (+6.61%) | 7.87 | 8.92 | 8.39 | 8.92 | 11 | 976 | 72 | ||
| OW20I191675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191700 | 581.70 | -48.75 | (-7.73%) | 630.45 | 581.70 | 581.70 | 581.70 | 1 | 5 817 | 1 | ||
| OW20I191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191800 | 315.00 | +4.90 | (+1.58%) | 310.10 | 315.00 | 315.00 | 315.00 | 1 | 3 150 | 6 | ||
| OW20I191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191900 | 277.00 | -20.65 | (-6.94%) | 297.65 | 270.00 | 270.00 | 277.00 | 2 | 5 470 | 3 | ||
| OW20I191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191950 | 111.40 | -27.80 | (-19.97%) | 139.20 | 111.40 | 111.40 | 111.40 | 1 | 1 114 | 1 | ||
| OW20I191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192000 | 119.55 | -2.45 | (-2.01%) | 122.00 | 119.55 | 119.55 | 119.55 | 1 | 1 196 | 17 | ||
| OW20I192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192050 | 79.00 | -1.85 | (-2.29%) | 80.85 | 79.00 | 79.00 | 79.00 | 1 | 790 | 466 | ||
| OW20I192075 | 64.20 | -3.35 | (-4.96%) | 67.55 | 64.20 | 64.20 | 64.20 | 1 | 642 | 12 | ||
| OW20I192100 | 40.28 | -10.82 | (-21.17%) | 51.10 | 58.50 | 38.51 | 58.50 | 7 | 3 237 | 599 |  |
|
| OW20I192125 | 43.00 | +5.80 | (+15.59%) | 37.20 | 43.00 | 43.00 | 43.00 | 2 | 860 | 43 | ||
| OW20I192150 | 21.50 | -3.91 | (-15.39%) | 25.41 | 23.00 | 19.60 | 23.00 | 8 | 1 646 | 238 | ||
| OW20I192175 | 15.13 | -2.95 | (-16.32%) | 18.08 | 13.00 | 13.00 | 15.13 | 4 | 551 | 20 | ||
| OW20I192200 | 11.33 | -0.91 | (-7.43%) | 12.24 | 15.90 | 7.41 | 20.00 | 179 | 27 609 | 484 |  |
|
| OW20I192225 | 8.05 | +0.30 | (+3.87%) | 7.75 | 10.00 | 8.05 | 10.00 | 3 | 281 | 62 | ||
| OW20I192250 | 4.30 | -0.58 | (-11.89%) | 4.88 | 5.80 | 4.00 | 5.80 | 8 | 415 | 266 | ||
| OW20I192275 | 3.20 | +0.11 | (+3.56%) | 3.09 | 3.00 | 3.00 | 3.20 | 20 | 620 | 37 | ||
| OW20I192300 | 2.25 | +0.46 | (+25.70%) | 1.79 | 2.20 | 1.65 | 2.25 | 36 | 739 | 270 |  |
|
| OW20I192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192350 | 1.50 | +0.55 | (+57.89%) | 0.95 | 0.97 | 0.97 | 1.50 | 45 | 516 | 185 | ||
| OW20I192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192400 | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.00 | 1.00 | 1.00 | 1 | 10 | 373 |  |
|
| OW20I192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192450 | 0.10 | -1.47 | (-93.63%) | 1.57 | 0.10 | 0.10 | 0.10 | 5 | 5 | 122 | ||
| OW20I192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192500 | 0.65 | +0.04 | (+6.56%) | 0.61 | 0.85 | 0.60 | 0.85 | 21 | 139 | 262 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192550 | 0.50 | -1.07 | (-68.15%) | 1.57 | 0.50 | 0.50 | 0.50 | 2 | 10 | 13 | ||
| OW20I192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192600 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 3 | 8 | 76 |   |
|
| OW20I192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192700 | 0.30 | +0.14 | (+87.50%) | 0.16 | 0.30 | 0.30 | 0.30 | 2 | 6 | 74 |  |
|
| OW20I192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192800 | 0.50 | +0.12 | (+31.58%) | 0.38 | 0.50 | 0.50 | 0.50 | 8 | 40 | 121 |  |
|
| OW20J191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191950 | 168.20 | -6.20 | (-3.56%) | 174.40 | 168.20 | 168.20 | 168.20 | 1 | 1 682 | 1 | ||
| OW20J192000 | 167.75 | -8.70 | (-4.93%) | 176.45 | 167.75 | 167.75 | 167.75 | 1 | 1 678 | 1 | ||
| OW20J192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192100 | 127.10 | -12.00 | (-8.63%) | 139.10 | 127.10 | 127.10 | 127.10 | 1 | 1 271 | 1 | ||
| OW20J192150 | 24.54 | -6.76 | (-21.60%) | 31.30 | 37.43 | 24.54 | 37.43 | 3 | 994 | 26 | ||
| OW20J192200 | 16.28 | -5.81 | (-26.30%) | 22.09 | 16.28 | 16.28 | 16.28 | 10 | 1 628 | 46 | ||
| OW20J192250 | 10.09 | -2.06 | (-16.95%) | 12.15 | 10.09 | 10.09 | 10.09 | 10 | 1 009 | 55 | ||
| OW20J192300 | 5.43 | -0.51 | (-8.59%) | 5.94 | 4.04 | 4.04 | 5.43 | 22 | 944 | 57 | ||
| OW20J192350 | 3.09 | +0.71 | (+29.83%) | 2.38 | 3.09 | 3.09 | 3.09 | 1 | 31 | 31 | ||
| OW20J192400 | 3.17 | +1.35 | (+74.18%) | 1.82 | 3.17 | 3.17 | 3.17 | 11 | 349 | 34 | ||
| OW20J192450 | 3.26 | -0.60 | (-15.54%) | 3.86 | 3.21 | 3.21 | 3.26 | 12 | 386 | 2 | ||
| OW20J192500 | 2.20 | +0.97 | (+78.86%) | 1.23 | 2.20 | 2.20 | 2.20 | 2 | 44 | 23 | ||
| OW20J192550 | 3.00 | +0.46 | (+18.11%) | 2.54 | 3.00 | 3.00 | 3.00 | 1 | 30 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J192600 | 1.40 | -0.33 | (-19.08%) | 1.73 | 1.40 | 1.40 | 1.40 | 2 | 28 | 4 | ||
| OW20J192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191900 | 216.05 | +35.10 | (+19.40%) | 180.95 | 216.05 | 216.05 | 216.05 | 1 | 2 161 | 1 | ||
| OW20K191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192100 | 73.95 | 0.00 | (0.00%) | 73.95 | 73.95 | 73.95 | 73.95 | 1 | 740 | 1 | ||
| OW20K192150 | 47.52 | +12.13 | (+34.28%) | 35.39 | 47.52 | 47.52 | 47.52 | 1 | 475 | 1 | ||
| OW20K192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192250 | 19.15 | -2.19 | (-10.26%) | 21.34 | 19.15 | 19.15 | 19.15 | 10 | 1 915 | 52 | ||
| OW20K192300 | 16.12 | +2.84 | (+21.39%) | 13.28 | 16.12 | 16.12 | 16.12 | 10 | 1 612 | 14 | ||
| OW20K192350 | 8.78 | +1.03 | (+13.29%) | 7.75 | 8.78 | 8.78 | 8.78 | 2 | 176 | 14 | ||
| OW20K192400 | 3.00 | -3.57 | (-54.34%) | 6.57 | 3.00 | 3.00 | 3.00 | 1 | 30 | 1 | ||
| OW20K192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191900 | 236.00 | +7.40 | (+3.24%) | 228.60 | 236.00 | 236.00 | 236.00 | 1 | 2 360 | 2 | ||
| OW20L192000 | 154.00 | -17.65 | (-10.28%) | 171.65 | 150.60 | 150.60 | 154.00 | 3 | 4 586 | 13 | ||
| OW20L192100 | 81.00 | -3.85 | (-4.54%) | 84.85 | 81.00 | 81.00 | 81.00 | 5 | 4 050 | 927 | ||
| OW20L192200 | 42.00 | -1.18 | (-2.73%) | 43.18 | 48.00 | 42.00 | 48.00 | 2 | 900 | 39 |  |
|
| OW20L192300 | 21.08 | +1.60 | (+8.21%) | 19.48 | 21.08 | 21.08 | 21.08 | 10 | 2 108 | 65 |  |
|
| OW20L192400 | 7.99 | +0.27 | (+3.50%) | 7.72 | 7.99 | 7.99 | 7.99 | 1 | 80 | 33 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L192500 | 3.61 | +0.74 | (+25.78%) | 2.87 | 3.61 | 3.61 | 3.61 | 1 | 36 | 58 |  |
|
| OW20L192600 | 3.00 | +1.16 | (+63.04%) | 1.84 | 3.12 | 2.90 | 3.12 | 6 | 180 | 87 |  |
|
| OW20L192700 | 1.00 | -0.95 | (-48.72%) | 1.95 | 1.00 | 1.00 | 1.00 | 4 | 40 | 213 |  |
|
| OW20L192800 | 1.50 | -0.34 | (-18.48%) | 1.84 | 1.50 | 1.50 | 1.50 | 2 | 30 | 128 | ||
| OW20O201700 | 6.56 | -0.11 | (-1.65%) | 6.67 | 6.56 | 6.56 | 6.56 | 1 | 66 | 11 | ||
| OW20O201800 | 17.53 | +2.62 | (+17.57%) | 14.91 | 14.11 | 13.68 | 18.22 | 4 | 635 | 87 |  |
|
| OW20O201900 | 25.16 | -4.36 | (-14.77%) | 29.52 | 25.16 | 25.16 | 25.16 | 1 | 252 | 53 |  |
|
| OW20O202000 | 54.10 | -2.10 | (-3.74%) | 56.20 | 54.10 | 54.10 | 54.10 | 1 | 541 | 1 500 |  |
|
| OW20O202100 | 103.75 | -10.60 | (-9.27%) | 114.35 | 103.75 | 103.75 | 103.75 | 1 | 1 038 | 1 505 |  |
|
| OW20O202200 | 159.65 | -18.65 | (-10.46%) | 178.30 | 159.65 | 159.65 | 159.65 | 6 | 9 579 | 34 | ||
| OW20O202300 | 198.50 | +12.10 | (+6.49%) | 186.40 | 198.50 | 198.50 | 198.50 | 10 | 19 850 | 25 | ||
| OW20O202400 | 298.00 | +17.65 | (+6.30%) | 280.35 | 298.00 | 298.00 | 298.00 | 1 | 2 980 | 10 | ||
| OW20O202500 | 239.95 | +0.15 | (+0.06%) | 239.80 | 239.95 | 239.95 | 239.95 | 1 | 2 400 | 1 | ||
| OW20O202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202700 | 373.00 | +0.70 | (+0.19%) | 372.30 | 373.00 | 373.00 | 373.00 | 1 | 3 730 | 1 | ||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201700 | 12.10 | -1.52 | (-11.16%) | 13.62 | 12.10 | 12.10 | 12.10 | 2 | 242 | 35 | ||
| OW20R201800 | 21.56 | -2.78 | (-11.42%) | 24.34 | 21.56 | 21.56 | 21.56 | 1 | 216 | 22 | ||
| OW20R201900 | 40.26 | -3.41 | (-7.81%) | 43.67 | 40.26 | 40.26 | 40.26 | 2 | 805 | 36 | ||
| OW20R202000 | 66.05 | -6.50 | (-8.96%) | 72.55 | 66.05 | 66.05 | 66.05 | 2 | 1 321 | 41 | ||
| OW20R202100 | 104.20 | -18.10 | (-14.80%) | 122.30 | 104.20 | 104.20 | 104.20 | 1 | 1 042 | 30 | ||
| OW20R202200 | 171.00 | -15.35 | (-8.24%) | 186.35 | 171.00 | 171.00 | 171.00 | 1 | 1 710 | 36 | ||
| OW20R202300 | 225.95 | -24.95 | (-9.94%) | 250.90 | 225.95 | 225.95 | 225.95 | 1 | 2 260 | 19 | ||
| OW20R202400 | 278.25 | -3.20 | (-1.14%) | 281.45 | 270.75 | 270.75 | 278.25 | 11 | 29 858 | 12 | ||
| OW20R202500 | 400.45 | -9.15 | (-2.23%) | 409.60 | 400.45 | 400.45 | 400.45 | 1 | 4 005 | 1 | ||
| OW20R202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191700 | 1.15 | +0.37 | (+47.44%) | 0.78 | 1.15 | 1.15 | 1.15 | 3 | 35 | 54 | ||
| OW20U191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191800 | 1.99 | +0.59 | (+42.14%) | 1.40 | 1.99 | 1.99 | 1.99 | 4 | 80 | 102 |  |
|
| OW20U191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191850 | 3.00 | +1.11 | (+58.73%) | 1.89 | 2.99 | 2.99 | 3.00 | 13 | 390 | 92 | ||
| OW20U191875 | 3.20 | +1.24 | (+63.27%) | 1.96 | 3.19 | 3.19 | 3.20 | 12 | 384 | 22 | ||
| OW20U191900 | 3.99 | +0.49 | (+14.00%) | 3.50 | 2.00 | 2.00 | 4.50 | 65 | 2 735 | 352 |  |
|
| OW20U191925 | 5.11 | +0.59 | (+13.05%) | 4.52 | 3.01 | 2.71 | 5.68 | 68 | 2 806 | 48 | ||
| OW20U191950 | 6.05 | -0.47 | (-7.21%) | 6.52 | 5.60 | 3.74 | 6.05 | 20 | 868 | 134 | ||
| OW20U191975 | 7.35 | -1.79 | (-19.58%) | 9.14 | 7.35 | 7.35 | 7.35 | 1 | 74 | 8 | ||
| OW20U192000 | 11.50 | -1.53 | (-11.74%) | 13.03 | 10.77 | 10.77 | 15.50 | 133 | 15 663 | 292 |  |
|
| OW20U192025 | 19.77 | +2.39 | (+13.75%) | 17.38 | 12.67 | 12.67 | 21.45 | 5 | 951 | 8 | ||
| OW20U192050 | 24.00 | +0.11 | (+0.46%) | 23.89 | 24.00 | 24.00 | 24.00 | 4 | 960 | 192 | ||
| OW20U192075 | 36.00 | +0.07 | (+0.19%) | 35.93 | 33.00 | 33.00 | 36.00 | 22 | 7 586 | 31 | ||
| OW20U192100 | 51.95 | +9.94 | (+23.66%) | 42.01 | 38.74 | 38.31 | 51.95 | 54 | 22 436 | 3 223 |  |
|
| OW20U192125 | 48.33 | -4.77 | (-8.98%) | 53.10 | 48.33 | 48.33 | 48.33 | 2 | 967 | 2 | ||
| OW20U192150 | 77.00 | +10.70 | (+16.14%) | 66.30 | 77.00 | 77.00 | 77.00 | 1 | 770 | 241 | ||
| OW20U192175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192200 | 111.50 | +8.45 | (+8.20%) | 103.05 | 120.90 | 107.00 | 123.00 | 14 | 15 869 | 160 |  |
|
| OW20U192225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192250 | 160.20 | -27.65 | (-14.72%) | 187.85 | 171.00 | 157.00 | 171.00 | 4 | 6 492 | 67 | ||
| OW20U192275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192300 | 221.95 | +29.45 | (+15.30%) | 192.50 | 203.20 | 203.20 | 221.95 | 4 | 8 511 | 470 |  |
|
| OW20U192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192350 | 225.20 | +29.35 | (+14.99%) | 195.85 | 225.20 | 225.20 | 225.20 | 1 | 2 252 | 562 | ||
| OW20U192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192400 | 295.80 | -1.75 | (-0.59%) | 297.55 | 295.80 | 295.80 | 295.80 | 1 | 2 958 | 316 | ||
| OW20U192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U192500 | 384.00 | -5.35 | (-1.37%) | 389.35 | 384.00 | 384.00 | 384.00 | 1 | 3 840 | 10 | ||
| OW20U192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192600 | 308.45 | +28.65 | (+10.24%) | 279.80 | 308.45 | 308.45 | 308.45 | 1 | 3 085 | 3 | ||
| OW20U192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192700 | 573.70 | +31.40 | (+5.79%) | 542.30 | 573.70 | 573.70 | 573.70 | 1 | 5 737 | 4 | ||
| OW20U192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192800 | 608.75 | -7.25 | (-1.18%) | 616.00 | 608.75 | 608.75 | 608.75 | 1 | 6 088 | 2 | ||
| OW20V191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V191800 | 3.43 | +0.39 | (+12.83%) | 3.04 | 3.43 | 3.43 | 3.43 | 3 | 103 | 6 | ||
| OW20V191850 | 3.12 | -0.95 | (-23.34%) | 4.07 | 3.12 | 3.12 | 3.71 | 14 | 492 | 32 | ||
| OW20V191900 | 4.06 | -1.69 | (-29.39%) | 5.75 | 4.06 | 4.06 | 4.06 | 10 | 406 | 42 | ||
| OW20V191950 | 12.02 | +0.62 | (+5.44%) | 11.40 | 10.04 | 10.04 | 12.02 | 3 | 330 | 44 | ||
| OW20V192000 | 27.69 | +7.46 | (+36.88%) | 20.23 | 19.27 | 19.10 | 29.84 | 252 | 67 547 | 308 | ||
| OW20V192050 | 38.07 | +4.33 | (+12.83%) | 33.74 | 31.76 | 31.76 | 39.02 | 31 | 11 203 | 33 | ||
| OW20V192100 | 49.22 | -1.93 | (-3.77%) | 51.15 | 49.22 | 49.22 | 49.22 | 10 | 4 922 | 40 | ||
| OW20V192150 | 58.50 | +3.05 | (+5.50%) | 55.45 | 58.50 | 58.50 | 58.50 | 1 | 585 | 33 | ||
| OW20V192200 | 116.55 | +5.30 | (+4.76%) | 111.25 | 116.55 | 116.55 | 116.55 | 1 | 1 166 | 1 | ||
| OW20V192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191800 | 3.85 | -2.27 | (-37.09%) | 6.12 | 3.85 | 3.85 | 3.85 | 1 | 39 | 1 | ||
| OW20W191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191900 | 10.43 | +0.51 | (+5.14%) | 9.92 | 10.11 | 10.11 | 10.43 | 20 | 2 054 | 21 | ||
| OW20W191950 | 19.49 | +2.90 | (+17.48%) | 16.59 | 14.46 | 14.08 | 19.49 | 30 | 4 803 | 41 | ||
| OW20W192000 | 23.33 | -3.50 | (-13.05%) | 26.83 | 23.30 | 23.30 | 23.33 | 2 | 466 | 2 | ||
| OW20W192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192100 | 51.65 | -9.45 | (-15.47%) | 61.10 | 51.65 | 51.65 | 51.65 | 5 | 2 583 | |||
| OW20W192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191700 | 3.00 | +0.99 | (+49.25%) | 2.01 | 3.00 | 3.00 | 3.00 | 3 | 90 | 7 | ||
| OW20X191800 | 6.99 | +1.08 | (+18.27%) | 5.91 | 5.19 | 5.19 | 6.99 | 24 | 1 326 | 174 |  |
|
| OW20X191900 | 16.63 | +1.34 | (+8.76%) | 15.29 | 16.63 | 16.63 | 16.63 | 1 | 166 | 555 |  |
|
| OW20X192000 | 35.38 | +0.69 | (+1.99%) | 34.69 | 34.90 | 34.90 | 39.00 | 21 | 7 663 | 479 |  |
|
| OW20X192100 | 78.00 | +5.75 | (+7.96%) | 72.25 | 70.00 | 70.00 | 78.00 | 20 | 14 700 | 372 |  |
|
| OW20X192200 | 135.00 | -0.10 | (-0.07%) | 135.10 | 127.75 | 127.75 | 135.00 | 2 | 2 628 | 395 |  |
|
| OW20X192300 | 210.80 | +27.45 | (+14.97%) | 183.35 | 210.80 | 210.80 | 210.80 | 2 | 4 216 | 13 | ||
| OW20X192400 | 138.80 | +20.70 | (+17.53%) | 118.10 | 138.80 | 138.80 | 138.80 | 10 | 13 880 | 11 | ||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20X192600 | 296.80 | -4.45 | (-1.48%) | 301.25 | 296.80 | 296.80 | 296.80 | 1 | 2 968 | 1 | ||
| OW20X192700 | 570.00 | -15.70 | (-2.68%) | 585.70 | 650.00 | 570.00 | 650.00 | 2 | 12 200 | 4 | ||
| OW20X192800 | 463.10 | +10.00 | (+2.21%) | 453.10 | 463.10 | 463.10 | 463.10 | 1 | 4 631 | 2 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
