Instrumenty pochodne Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
F11BH20	12 gru 11:28	394.55	+1.55	(+0.39%)	393.00	394.50	394.50	395.00	7	27 631	23
F11BM20	13 gru 10:46	385.00	+7.00	(+1.85%)	378.00	385.00	385.00	385.00	5	19 250	17
F11BZ19	13 gru 15:59	381.60	-3.40	(-0.88%)	385.00	382.00	380.00	384.60	13	49 556	303
F1MWF20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F1MWG20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F1MWH20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F1MWJ20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F1MWZ19		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWF20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWG20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWH20	27 mar 14:36	98.35	+0.07	(+0.07%)	98.28	98.35	98.35	98.35	2	491 750
F3MWH21		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWJ20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWK20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWM20	29 sty 10:37	98.36	+0.09	(+0.09%)	98.27	98.36	98.36	98.36	2	491 800	2
F3MWM21		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWN20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWU20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F3MWZ19	20 lis 11:58	97.98	-0.06	(-0.06%)	98.04	97.98	97.98	97.98	2	489 900	2
F3MWZ20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWF20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWG20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWH20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWH21		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWJ20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWU20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWZ19		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
F6MWZ20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FACPH20	12 gru 14:04	59.16	+1.06	(+1.82%)	58.10	59.16	59.16	59.16	1	5 916	18
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
FACPM20	11 gru 09:12	53.56	-0.84	(-1.54%)	54.40	54.35	53.56	54.35	10	53 957	21
FACPZ19	13 gru 15:34	59.40	+1.00	(+1.71%)	58.40	59.40	59.40	59.40	3	17 820	32
FALRH20	13 gru 17:00	29.13	+0.24	(+0.83%)	28.89	29.00	28.76	29.39	57	165 484	384
FALRM20	12 gru 16:45	29.00	+0.82	(+2.93%)	28.18	28.64	28.10	29.00	12	34 350	75
FALRZ19	13 gru 16:49	28.70	-0.09	(-0.30%)	28.78	28.90	28.56	29.17	210	606 437	1 324
FATTH20	13 gru 12:52	30.88	+1.68	(+5.75%)	29.20	30.88	30.88	30.88	1	3 088	17
FATTM20	13 gru 15:21	30.43	+1.43	(+4.93%)	29.00	30.43	30.43	30.43	5	15 215	6
FATTZ19	13 gru 17:00	30.40	+0.72	(+2.43%)	29.68	30.11	29.97	30.52	20	60 541	94
FBASH20	12 gru 15:10	8520.00	0.00	(0.00%)	8520.00	8520.00	8520.00	8520.00	5	85 200	10
FBASM20	09 gru 13:37	8501.00	0.00	(0.00%)	8501.00	8501.00	8501.00	8501.00	10	170 020	11
FBASZ19	10 gru 11:15	8581.00	+87.00	(+1.02%)	8494.00	8581.00	8581.00	8581.00	1	17 162	26
FCCCH20	13 gru 16:42	111.80	+1.30	(+1.18%)	110.50	113.00	111.80	113.20	8	89 990	58
FCCCM20	06 lis 11:25	113.11	-1.46	(-1.28%)	114.57	113.11	113.11	113.11	1	11 311	1
FCCCZ19	13 gru 17:04	112.00	+2.80	(+2.56%)	109.20	110.05	108.81	113.70	281	3 136 998	664
FCDRH20	13 gru 16:44	254.02	-2.38	(-0.93%)	256.40	259.00	254.02	259.82	72	1 854 599	160
FCDRM20	11 gru 09:15	257.10	-2.90	(-1.12%)	260.00	257.10	257.10	257.10	1	25 710	17
FCDRZ19	13 gru 17:02	253.80	-3.29	(-1.28%)	257.09	260.00	253.40	263.00	185	4 764 531	667
FCHFF20	13 gru 11:51	3.9001	-0.0175	(-0.45%)	3.9176	3.9001	3.9001	3.9001	1	3 900	303
FCHFG20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FCHFH20	09 gru 13:54	3.94	+0.00	(+0.09%)	3.93	3.94	3.94	3.94	10	39 378	420
FCHFM20	13 gru 15:30	3.95	-0.01	(-0.35%)	3.96	3.95	3.94	3.95	7	27 585	769
FCHFU20	13 gru 11:54	3.96	-0.02	(-0.61%)	3.99	3.98	3.96	3.98	11	43 635	67
FCHFZ19	13 gru 16:37	3.90	-0.01	(-0.16%)	3.91	3.90	3.89	3.90	74	288 091	1 360
FCIEH20	13 gru 16:45	38.03	-0.27	(-0.70%)	38.30	37.49	37.49	38.35	8	30 337	18
FCIEM20	04 lis 10:32	33.49	+1.61	(+5.06%)	31.88	33.49	33.49	33.49	1	3 349	2
FCIEZ19	13 gru 16:45	37.80	+0.25	(+0.67%)	37.55	38.03	37.80	38.35	4	15 218	56
FCIGH20	12 gru 09:49	0.82	-0.02	(-2.86%)	0.85	0.84	0.82	0.84	12	9 974	16
FCIGM20	12 gru 09:26	0.86	-0.02	(-2.49%)	0.88	0.86	0.86	0.86	2	1 716	22
FCIGZ19	09 gru 12:50	0.84	-0.05	(-5.63%)	0.89	0.86	0.84	0.86	13	11 053	227
FCPSH20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
FCPSM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FCPSZ19	13 gru 11:47	27.82	+0.48	(+1.76%)	27.34	27.82	27.82	27.82	2	5 564	61
FDNPH20	13 gru 16:49	139.16	-2.06	(-1.46%)	141.22	142.00	139.00	142.60	29	407 890	298
FDNPM20	13 gru 16:24	139.05	-1.95	(-1.38%)	141.00	141.00	139.05	141.00	9	125 973	214
FDNPZ19	13 gru 17:00	139.80	-1.86	(-1.31%)	141.66	142.30	139.33	143.38	99	1 396 639	496
FENAH20	13 gru 17:03	7.65	-0.65	(-7.83%)	8.30	8.20	7.55	8.20	544	422 251	808
FENAM20	13 gru 15:40	7.60	-0.80	(-9.52%)	8.40	8.30	7.60	8.30	17	13 491	31
FENAZ19	13 gru 17:04	7.57	-0.69	(-8.35%)	8.26	8.16	7.47	8.16	249	192 307	687
FENGH20	13 gru 16:39	7.16	-0.11	(-1.51%)	7.27	7.19	7.16	7.20	14	10 049	373
FENGM20	13 gru 16:29	7.28	-0.08	(-1.13%)	7.36	7.31	7.25	7.32	462	337 149	1 446
FENGZ19	13 gru 16:49	7.10	-0.08	(-1.11%)	7.18	7.12	7.09	7.14	92	65 433	1 503
FEUHH20	12 gru 15:30	22.366	+0.567	(+2.60%)	21.799	22.366	22.366	22.366	4	8 946	7
FEUHM20	04 gru 16:12	21.38	-0.92	(-4.13%)	22.30	21.38	21.38	21.38	6	12 828	12
FEUHZ19	13 gru 16:48	22.58	+0.70	(+3.20%)	21.88	22.33	22.33	22.58	29	64 967	110
FEURF20	13 gru 13:52	4.2817	-0.0123	(-0.29%)	4.2940	4.2817	4.2817	4.2817	1	4 282	2
FEURG20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FEURH20	13 gru 16:38	4.30	-0.01	(-0.30%)	4.31	4.30	4.29	4.30	171	735 159	26 737
FEURM20	13 gru 16:32	4.32	-0.02	(-0.40%)	4.34	4.32	4.32	4.32	5	21 605	2 293
FEURU20	13 gru 16:16	4.35	-0.01	(-0.24%)	4.36	4.35	4.34	4.35	15	65 202	190
FEURZ19	13 gru 16:40	4.27	-0.01	(-0.33%)	4.29	4.29	4.27	4.29	333	1 423 495	3 532
FFINH20	30 wrz 10:15	10548.00	-120.00	(-1.12%)	10668.00	10634.00	10548.00	10634.00	20	423 620
FFINM20	05 gru 10:27	9610.00	-17.00	(-0.18%)	9627.00	9610.00	9610.00	9610.00	2	38 440	2
FFINZ19	05 gru 11:03	9668.00	+105.00	(+1.10%)	9563.00	9523.00	9523.00	9668.00	4	76 788	8
FGBPF20	07 lis 13:00	4.9525	-0.0096	(-0.19%)	4.9621	4.9525	4.9525	4.9525	300	1 485 750	600
FGBPG20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FGBPH20	13 gru 15:45	5.11	+0.03	(+0.65%)	5.08	5.15	5.11	5.15	35	179 790	383
FGBPM20	13 gru 15:46	5.12	+0.04	(+0.79%)	5.08	5.14	5.12	5.15	36	185 062	49
FGBPU20	08 lis 09:13	4.97	-0.02	(-0.30%)	4.98	4.97	4.97	4.97	1	4 970	4
FGBPZ19	13 gru 17:04	5.12	+0.06	(+1.18%)	5.06	5.15	5.09	5.15	406	2 083 145	7 340
FGMSH20	10 gru 16:36	17550.00	+78.00	(+0.45%)	17472.00	17550.00	17550.00	17550.00	1	17 550	24
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
FGMSM20	18 paź 09:28	16024.00	-261.00	(-1.60%)	16285.00	16024.00	16024.00	16024.00	1	16 024
FGMSZ19	12 gru 09:22	17891.00	+322.00	(+1.83%)	17569.00	17891.00	17891.00	17891.00	1	17 891	48
FGPWH20	10 gru 10:53	41.40	+0.20	(+0.49%)	41.20	42.39	41.40	42.39	2	8 379	10
FGPWM20	14 lis 14:36	38.92	+0.66	(+1.73%)	38.26	38.92	38.92	38.92	1	3 892	1
FGPWZ19	12 gru 10:27	40.80	+0.15	(+0.38%)	40.65	40.80	40.80	40.80	1	4 080	7
FINGH20	11 gru 15:22	191.70	-1.85	(-0.96%)	193.55	191.70	191.70	191.70	1	19 170	3
FINGM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FINGZ19	11 gru 16:07	192.42	+5.42	(+2.90%)	187.00	193.03	192.42	193.03	2	38 545	14
FJSWH20	13 gru 17:00	20.95	-0.09	(-0.45%)	21.05	21.00	20.87	21.40	209	440 849	1 492
FJSWM20	13 gru 09:13	21.46	+0.61	(+2.94%)	20.84	21.46	21.46	21.46	1	2 146	97
FJSWZ19	13 gru 17:04	20.46	-0.28	(-1.35%)	20.74	21.05	20.46	21.28	937	1 952 554	7 370
FKGHH20	13 gru 17:00	96.21	+1.10	(+1.16%)	95.11	95.50	95.50	97.79	111	1 075 152	173
FKGHM20	13 gru 11:01	97.69	+3.03	(+3.20%)	94.66	96.40	96.03	97.69	16	153 890	21
FKGHZ19	13 gru 17:01	96.25	+1.59	(+1.68%)	94.66	97.00	95.95	97.89	997	9 647 490	1 597
FKRUH20	13 gru 10:18	155.50	+3.95	(+2.61%)	151.55	155.10	155.10	155.50	2	31 060	93
FKRUM20	13 gru 16:46	154.69	+3.59	(+2.38%)	151.10	154.00	154.00	154.69	2	30 869	15
FKRUZ19	13 gru 15:34	155.80	+4.10	(+2.70%)	151.70	154.40	154.40	156.68	16	248 773	47
FLPPH20	05 gru 11:47	8651.82	+31.57	(+0.37%)	8620.25	8651.82	8651.82	8651.82	1	8 652	1
FLPPM20	08 paź 14:35	8000.00	-85.81	(-1.06%)	8085.81	8000.00	8000.00	8000.00	1	8 000	1
FLPPZ19	09 gru 16:44	8615.00	-235.00	(-2.66%)	8850.00	8660.00	8615.00	8660.00	2	17 275	22
FLTBH20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FLTBM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FLTBZ19		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FLTSH20	13 gru 16:47	84.57	+0.73	(+0.87%)	83.84	86.00	84.57	86.43	41	351 469	80
FLTSM20	13 gru 14:30	84.55	-0.45	(-0.53%)	85.00	86.00	84.55	86.50	12	102 697	270
FLTSZ19	13 gru 17:01	84.63	-0.27	(-0.32%)	84.90	86.30	84.63	86.70	119	1 019 645	355
FLVCH20	04 gru 09:22	38.84	-2.23	(-5.42%)	41.07	38.84	38.84	38.84	1	3 948	13
FLVCM20	28 lis 16:06	40.17	+1.21	(+3.10%)	38.96	40.17	40.17	40.17	1	4 017	8
FLVCZ19	04 gru 15:55	40.54	+0.54	(+1.36%)	40.00	40.54	40.54	40.54	1	4 122	15
FLWBH20	27 lis 10:01	38.60	0.00	(0.00%)	38.60	38.60	38.60	38.60	1	3 860	3
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
FLWBM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FLWBZ19	13 gru 16:30	37.55	+0.25	(+0.67%)	37.30	37.00	37.00	38.00	7	26 295	17
FMBKH20	27 lis 08:45	404.00	+5.00	(+1.25%)	399.00	404.00	404.00	404.00	10	40 400	5
FMBKM20	13 gru 10:06	380.00	+8.33	(+2.24%)	371.67	380.00	380.00	380.00	1	3 800	37
FMBKZ19	13 gru 16:45	379.00	+9.00	(+2.43%)	370.00	378.00	378.00	383.69	27	102 659	166
FMILH20	12 gru 10:53	5.59	-0.01	(-0.20%)	5.60	5.59	5.59	5.59	1	5 589	34
FMILM20	03 gru 12:19	5.50	-0.08	(-1.43%)	5.58	5.50	5.50	5.50	3	16 500	37
FMILZ19	13 gru 15:09	5.75	+0.09	(+1.59%)	5.66	5.75	5.75	5.75	2	11 503	277
FMTBH20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FMTBM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FMTBZ19		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FOPLH20	13 gru 11:58	7.21	+0.13	(+1.83%)	7.08	7.10	7.10	7.21	4	28 625	21
FOPLM20	11 gru 09:08	6.96	-0.01	(-0.10%)	6.97	6.96	6.96	6.96	1	6 959	12
FOPLZ19	13 gru 17:00	7.20	+0.20	(+2.86%)	7.00	7.03	7.03	7.20	23	163 700	147
FPEOH20	13 gru 16:31	99.00	-0.10	(-0.10%)	99.10	99.65	99.00	99.65	20	198 227	169
FPEOM20	13 gru 16:24	99.00	0.00	(0.00%)	99.00	100.33	99.00	100.33	2	19 933	32
FPEOZ19	13 gru 16:49	98.40	-0.15	(-0.15%)	98.55	98.90	97.92	99.50	161	1 587 872	1 250
FPETH20	13 gru 09:01	8281.00	+150.00	(+1.84%)	8131.00	8281.00	8281.00	8281.00	1	16 562	5
FPETM20	23 paź 09:14	9594.00	-110.00	(-1.13%)	9704.00	9594.00	9594.00	9594.00	5	95 940	5
FPETZ19	13 gru 12:55	8289.00	+236.00	(+2.93%)	8053.00	8257.00	8257.00	8289.00	2	33 092	12
FPGEH20	13 gru 15:41	7.96	-0.38	(-4.52%)	8.34	8.22	7.96	8.22	135	108 892	378
FPGEM20	13 gru 17:00	8.06	-0.34	(-4.06%)	8.40	8.11	8.03	8.11	6	4 843	60
FPGEZ19	13 gru 17:00	7.98	-0.27	(-3.25%)	8.25	8.24	7.90	8.33	627	503 738	3 076
FPGNH20	13 gru 15:27	4.19	-0.01	(-0.24%)	4.20	4.25	4.18	4.27	26	109 651	484
FPGNM20	12 gru 16:24	4.28	+0.16	(+3.89%)	4.12	4.15	4.15	4.28	16	67 542	70
FPGNZ19	13 gru 17:00	4.19	+0.02	(+0.40%)	4.17	4.20	4.14	4.25	369	1 545 749	1 729
FPKNH20	13 gru 16:17	86.35	+1.89	(+2.24%)	84.46	84.90	84.90	86.84	76	651 363	305
FPKNM20	10 gru 12:10	81.00	-2.58	(-3.09%)	83.58	81.00	81.00	81.00	1	8 100	18
FPKNZ19	13 gru 17:04	85.61	+2.11	(+2.53%)	83.50	84.70	84.20	86.00	1 037	8 835 181	1 735
FPKOH20	13 gru 15:48	34.47	-0.18	(-0.52%)	34.65	35.28	34.41	35.28	155	542 448	416
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
FPKOM20	11 gru 14:37	33.70	-0.50	(-1.46%)	34.20	33.70	33.70	33.70	2	6 740	11
FPKOZ19	13 gru 17:00	34.27	-0.30	(-0.87%)	34.57	34.82	34.22	34.98	447	1 547 702	2 622
FPLWH20	13 gru 14:06	233.00	-3.00	(-1.27%)	236.00	233.00	233.00	233.00	1	23 300	10
FPLWM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FPLWZ19	13 gru 16:09	232.00	-1.00	(-0.43%)	233.00	233.01	229.65	233.01	7	161 931	47
FPLYH20	13 gru 15:20	33.70	+0.42	(+1.26%)	33.28	34.40	33.70	34.40	4	13 575	17
FPLYM20	25 wrz 13:12	26.81	-0.69	(-2.52%)	27.50	26.81	26.81	26.81	5	13 404	5
FPLYZ19	13 gru 16:26	34.02	+0.52	(+1.55%)	33.50	33.30	33.30	34.50	76	260 410	453
FPXMH20	06 gru 15:25	2.13	-0.01	(-0.53%)	2.14	2.10	2.10	2.13	4	8 486	25
FPXMM20	06 gru 15:34	2.17	-0.03	(-1.54%)	2.20	2.17	2.17	2.17	1	2 168	4
FPXMZ19	13 gru 16:44	2.07	-0.03	(-1.49%)	2.10	2.07	2.07	2.07	10	20 700	170
FPZUH20	13 gru 14:27	38.81	+0.26	(+0.67%)	38.55	38.65	38.50	39.10	26	100 917	178
FPZUM20	04 gru 11:39	37.26	+0.79	(+2.17%)	36.47	37.26	37.26	37.26	2	7 452	14
FPZUZ19	13 gru 17:00	38.60	-0.05	(-0.13%)	38.65	38.76	38.51	38.98	162	627 024	1 570
FSPLH20	03 gru 12:10	283.36	-2.64	(-0.92%)	286.00	283.36	283.36	283.36	5	14 168	6
FSPLM20	13 gru 09:19	292.96	+12.76	(+4.55%)	280.20	292.65	292.65	292.96	10	29 281	15
FSPLZ19	13 gru 15:54	295.70	+5.40	(+1.86%)	290.30	295.11	292.00	298.91	23	67 762	268
FSTBH20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FSTBM20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FSTBZ19		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FTENH20	12 gru 14:06	201.80	+22.68	(+12.66%)	179.12	201.80	201.80	201.80	1	20 180	2
FTENM20	20 lis 15:50	167.64	-0.71	(-0.42%)	168.35	166.79	166.79	167.64	3	50 145	3
FTENZ19	13 gru 16:46	198.39	-3.51	(-1.74%)	201.90	199.33	198.39	200.46	5	99 517	33
FTPEH20	13 gru 17:03	1.57	-0.09	(-5.19%)	1.65	1.64	1.56	1.66	483	768 699	1 366
FTPEM20	13 gru 16:13	1.57	-0.10	(-5.73%)	1.67	1.64	1.57	1.64	29	46 667	502
FTPEZ19	13 gru 17:01	1.54	-0.09	(-5.74%)	1.64	1.63	1.53	1.64	1 045	1 643 985	2 522
FUSDF20	18 lis 10:18	3.8715	+0.0033	(+0.09%)	3.8682	3.8715	3.8715	3.8715	1	3 872	1 103
FUSDG20		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
FUSDH20	13 gru 16:39	3.83	-0.02	(-0.44%)	3.85	3.84	3.82	3.84	2 338	8 956 482	41 245
FUSDM20	13 gru 16:04	3.82	-0.03	(-0.84%)	3.85	3.83	3.82	3.83	194	741 073	1 222
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
FUSDU20	13 gru 10:41	3.82	-0.03	(-0.76%)	3.85	3.83	3.82	3.83	5	19 138	152
FUSDZ19	13 gru 17:00	3.83	-0.02	(-0.56%)	3.86	3.84	3.82	3.84	4 484	17 173 078	4 891
FW20	13 gru 17:04	2110.00	+5.00	(+0.24%)	2105.00	2119.00	2105.00	2128.00	23 415	991 765 620	61 819
FW20H2020	13 gru 17:04	2121.00	+3.00	(+0.14%)	2118.00	2135.00	2117.00	2138.00	3 065	130 611 536	5 732
FW20M2020	13 gru 17:00	2120.00	+5.00	(+0.24%)	2115.00	2127.00	2120.00	2135.00	19	808 900	299
FW20U2020	13 gru 16:02	2089.00	+5.00	(+0.24%)	2084.00	2095.00	2089.00	2100.00	20	838 340	660
FW20Z1920	13 gru 17:04	2110.00	+5.00	(+0.24%)	2105.00	2119.00	2105.00	2128.00	20 311	859 506 816	55 128
FW40H20	13 gru 17:01	3860.00	-10.00	(-0.26%)	3870.00	3887.00	3860.00	3898.00	55	2 131 680	138
FW40M20	13 gru 11:27	3860.00	+24.00	(+0.63%)	3836.00	3860.00	3860.00	3860.00	1	38 600	53
FW40Z19	13 gru 17:01	3844.00	+1.00	(+0.03%)	3843.00	3850.00	3840.00	3870.00	262	10 102 240	2 637
OW20A201650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20A201700		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20A201750		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20A201800		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20A201850		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20A201900		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20A201950		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20A202000	09 gru 13:57	88.30	-6.45	(-6.81%)	94.75	88.30	88.30	88.30	1	883	2
OW20A202050	13 gru 15:17	79.65	+1.50	(+1.92%)	78.15	79.65	79.65	79.65	2	1 593	22
OW20A202100	13 gru 11:36	57.00	+8.84	(+18.36%)	48.16	56.00	56.00	57.00	17	9 620	32
OW20A202150	13 gru 11:20	30.30	+2.00	(+7.07%)	28.30	31.21	29.20	31.21	13	4 026	31
OW20A202200	13 gru 14:24	11.58	-1.94	(-14.35%)	13.52	15.31	11.58	15.45	38	5 570	126
OW20A202250	13 gru 15:30	5.50	-0.26	(-4.51%)	5.76	7.45	5.50	8.72	11	730	72
OW20A202300	11 gru 11:12	2.10	-0.44	(-17.32%)	2.54	2.00	2.00	2.10	2	41	40
OW20A202350	11 gru 10:30	1.23	-0.58	(-32.04%)	1.81	1.23	1.23	1.23	1	12	53
OW20A202400	11 gru 11:38	1.00	-0.21	(-17.36%)	1.21	1.00	1.00	1.00	1	10	160
OW20A202450	12 gru 17:03	1.79	+0.71	(+65.74%)	1.08	1.78	1.78	1.79	32	572	38
OW20A202500	29 lis 16:19	1.30	-0.27	(-17.20%)	1.57	1.30	1.30	1.30	1	13	19
OW20A202550	05 lis 15:30	5.00	+1.01	(+25.31%)	3.99	5.00	5.00	5.00	1	50	1
OW20A202600		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
OW20A202650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B201650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B201700		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B201750		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B201800		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B201850		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B201900		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B201950		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B202000		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B202050	04 gru 16:34	87.00	-1.30	(-1.47%)	88.30	87.20	87.00	87.20	300	261 022	300
OW20B202100	11 gru 15:09	47.00	-2.41	(-4.88%)	49.41	47.00	47.00	47.00	200	94 000	1
OW20B202150	12 gru 16:16	47.07	+18.17	(+62.87%)	28.90	36.85	35.00	47.07	7	2 589	17
OW20B202200	09 gru 13:13	20.00	-5.20	(-20.63%)	25.20	20.00	20.00	20.00	2	400	22
OW20B202250	13 gru 11:55	20.35	+1.96	(+10.66%)	18.39	20.10	20.10	20.35	11	2 214	54
OW20B202300	13 gru 13:51	13.18	+2.60	(+24.57%)	10.58	12.03	12.03	13.18	8	1 020	48
OW20B202350	09 gru 15:36	5.86	+0.15	(+2.63%)	5.71	5.86	5.86	5.86	2	117	36
OW20B202400	10 gru 09:27	2.00	-1.20	(-37.50%)	3.20	2.00	2.00	2.00	20	400	130
OW20B202450	03 gru 11:38	3.21	-0.24	(-6.96%)	3.45	3.21	3.21	3.21	1	32	35
OW20B202500	05 gru 11:36	2.96	+1.64	(+124.24%)	1.32	2.82	2.70	2.96	44	1 243	45
OW20B202550		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B202600		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20B202650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20C201700	28 sie 16:49	365.60	-43.65	(-10.67%)	409.25	366.55	365.60	366.55	7	25 640	8
OW20C201800	13 gru 09:44	334.85	+19.35	(+6.13%)	315.50	334.85	334.85	334.85	1	3 349	3
OW20C201900	12 gru 16:35	222.55	+47.10	(+26.85%)	175.45	222.55	222.55	222.55	1	2 226	6
OW20C202000	12 gru 16:35	142.25	+40.40	(+39.67%)	101.85	142.25	142.25	142.25	1	1 423	707
OW20C202100	13 gru 10:34	90.00	+8.60	(+10.57%)	81.40	91.00	90.00	91.00	200	181 000	252
OW20C202200	13 gru 15:27	39.96	-1.83	(-4.38%)	41.79	44.79	39.96	44.79	34	14 258	165
OW20C202300	13 gru 12:51	20.49	+2.91	(+16.55%)	17.58	21.00	20.49	21.00	6	1 235	60
OW20C202400	11 gru 11:57	5.86	-0.04	(-0.68%)	5.90	5.86	5.86	5.86	1	59	155
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
OW20C202500	12 gru 15:50	4.80	+1.93	(+67.25%)	2.87	4.80	4.80	4.80	1	48	188
OW20C202600	06 gru 13:29	2.78	+0.07	(+2.58%)	2.71	2.75	1.75	2.78	4	101	281
OW20C202700	06 gru 13:27	1.00	-0.69	(-40.83%)	1.69	1.00	1.00	1.00	5	50	254
OW20C202800	12 lis 09:56	1.00	-1.83	(-64.66%)	2.83	1.00	1.00	1.00	6	60	157
OW20F201700	13 gru 09:45	423.05	+3.80	(+0.91%)	419.25	423.05	423.05	423.05	1	4 231	6
OW20F201800	26 wrz 13:13	401.30	+7.50	(+1.90%)	393.80	401.30	401.30	401.30	1	4 013	2
OW20F201900	10 gru 12:58	197.65	-15.25	(-7.16%)	212.90	197.70	197.65	197.70	2	3 954	12
OW20F202000	13 gru 16:26	176.25	+3.20	(+1.85%)	173.05	187.40	176.25	187.40	2	3 637	14
OW20F202100	13 gru 11:35	129.65	+16.60	(+14.68%)	113.05	129.05	129.05	129.65	2	2 587	336
OW20F202200	13 gru 15:55	69.30	+0.55	(+0.80%)	68.75	69.30	69.30	69.30	1	693	32
OW20F202300	13 gru 15:26	40.00	+0.39	(+0.98%)	39.61	44.00	40.00	44.00	20	8 400	48
OW20F202400	13 gru 09:18	24.00	+1.58	(+7.05%)	22.42	24.00	24.00	24.00	1	240	40
OW20F202500	12 gru 11:00	9.30	-0.08	(-0.85%)	9.38	9.22	9.22	9.30	5	463	114
OW20F202600	09 gru 10:10	6.47	+0.43	(+7.12%)	6.04	6.47	6.47	6.47	2	129	87
OW20F202700	12 gru 11:20	4.76	+1.44	(+43.37%)	3.32	4.76	4.76	4.76	1	48	140
OW20I201700	04 gru 11:01	404.95	+27.90	(+7.40%)	377.05	404.95	404.95	404.95	1	4 050	1
OW20I201800		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20I201900		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20I202000	11 gru 09:59	142.00	+11.20	(+8.56%)	130.80	142.00	142.00	142.00	1	1 420	3
OW20I202100	11 gru 10:51	91.35	+0.25	(+0.27%)	91.10	91.35	91.35	91.35	1	914	7
OW20I202200	10 gru 16:26	61.75	-5.80	(-8.59%)	67.55	60.00	60.00	61.75	2	1 218	14
OW20I202300	13 gru 12:31	52.85	+0.50	(+0.96%)	52.35	52.85	52.85	52.85	1	529	53
OW20I202400	10 gru 15:02	25.86	-0.24	(-0.92%)	26.10	25.86	25.86	25.86	5	1 293	35
OW20I202500	13 gru 09:09	21.27	+0.80	(+3.91%)	20.47	21.27	21.27	21.27	10	2 127	136
OW20I202600	10 gru 12:43	9.84	+0.01	(+0.10%)	9.83	9.84	9.84	9.84	10	984	127
OW20L191650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191675		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191700	02 paź 09:18	450.00	-9.40	(-2.05%)	459.40	450.00	450.00	450.00	1	4 500	1
OW20L191725		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191750		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
OW20L191775		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191800	13 gru 09:10	320.00	+17.00	(+5.61%)	303.00	320.00	320.00	320.00	1	3 200	3
OW20L191825		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191850	06 gru 09:47	226.35	-17.60	(-7.21%)	243.95	226.35	226.35	226.35	1	2 264	1
OW20L191875		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191900	11 gru 15:54	151.10	-5.50	(-3.51%)	156.60	143.20	143.20	151.10	4	5 827	6
OW20L191925		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191950		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L191975		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192000	12 gru 10:26	84.15	+28.85	(+52.17%)	55.30	84.15	84.15	84.15	2	1 683	20
OW20L192025	11 gru 11:48	30.32	-12.24	(-28.76%)	42.56	41.00	30.32	41.00	11	3 509	11
OW20L192050	13 gru 16:03	65.00	+6.05	(+10.26%)	58.95	70.90	58.95	77.00	12	8 351	50
OW20L192075	13 gru 14:02	45.11	+6.66	(+17.32%)	38.45	49.00	45.11	52.00	6	2 880	95
OW20L192100	13 gru 16:11	28.00	+4.13	(+17.30%)	23.87	31.00	22.56	38.00	75	21 846	150
OW20L192125	13 gru 16:26	14.00	+0.48	(+3.55%)	13.52	15.60	12.00	21.04	76	11 959	366
OW20L192150	13 gru 16:47	6.55	+0.18	(+2.83%)	6.37	7.00	5.00	11.97	181	12 589	319
OW20L192175	13 gru 16:13	3.90	+1.19	(+43.91%)	2.71	2.77	2.22	5.20	94	3 324	193
OW20L192200	13 gru 15:23	1.40	+0.01	(+0.72%)	1.39	2.00	1.40	2.50	53	1 072	367
OW20L192225	13 gru 09:17	1.00	+0.26	(+35.14%)	0.74	0.90	0.90	1.00	6	58	67
OW20L192250	13 gru 09:01	0.90	-0.18	(-16.67%)	1.08	0.90	0.90	0.90	2	18	256
OW20L192275	13 gru 09:37	1.00	-0.12	(-10.71%)	1.12	0.99	0.99	1.00	16	159	129
OW20L192300	13 gru 14:17	0.40	-0.46	(-53.49%)	0.86	0.89	0.25	0.90	19	130	695
OW20L192325	06 gru 11:11	0.30	-0.32	(-51.61%)	0.62	0.30	0.30	0.30	1	3	66
OW20L192350	11 gru 14:46	0.50	-0.07	(-12.28%)	0.57	0.50	0.50	0.50	4	20	240
OW20L192375		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192400	03 gru 10:57	0.20	-0.44	(-68.75%)	0.64	0.20	0.20	0.20	40	80	330
OW20L192425		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192450	25 lis 10:01	0.75	0.00	(0.00%)	0.75	0.75	0.75	0.75	1	8	16
OW20L192475		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192500	18 lis 11:10	1.00	-0.85	(-45.95%)	1.85	1.00	1.00	1.00	3	30	153
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
OW20L192525		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192550		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192575		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192600	09 gru 09:47	0.05	-0.98	(-95.15%)	1.03	0.05	0.05	0.05	2	1	104
OW20L192625		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192675		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192700	29 lis 13:33	0.01	-0.10	(-90.91%)	0.11	0.01	0.01	0.01	72	7	153
OW20L192725		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192750		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192775		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20L192800	13 gru 11:44	0.50	-0.63	(-55.75%)	1.13	0.50	0.50	0.50	1	5	130
OW20M201650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20M201700	11 gru 09:09	1.80	+0.88	(+95.65%)	0.92	1.80	1.80	1.80	1	18	1
OW20M201750	06 gru 12:46	2.33	+1.24	(+113.76%)	1.09	2.33	2.33	2.33	11	256	11
OW20M201800	06 gru 12:45	3.11	+1.66	(+114.48%)	1.45	3.11	3.11	3.11	11	342	11
OW20M201850	09 gru 09:50	3.63	+1.11	(+44.05%)	2.52	3.63	3.63	3.63	2	73	2
OW20M201900	10 gru 09:12	5.00	-0.44	(-8.09%)	5.44	5.00	5.00	5.00	2	100	4
OW20M201950	12 gru 11:37	10.00	-2.65	(-20.95%)	12.65	9.43	9.43	10.64	7	703	21
OW20M202000	12 gru 16:49	12.81	-11.25	(-46.76%)	24.06	20.14	11.28	20.14	15	2 618	77
OW20M202050	13 gru 15:16	17.99	-4.88	(-21.34%)	22.87	21.00	16.90	21.00	22	3 892	344
OW20M202100	13 gru 15:25	38.20	-4.59	(-10.73%)	42.79	41.00	31.00	41.00	22	7 778	106
OW20M202150	12 gru 16:46	65.90	-46.60	(-41.42%)	112.50	66.50	65.90	66.50	20	13 240	35
OW20M202200	13 gru 11:32	91.00	-17.00	(-15.74%)	108.00	103.00	91.00	103.00	5	4 850	6
OW20M202250	09 gru 16:16	187.00	+8.10	(+4.53%)	178.90	187.00	187.00	187.00	1	1 870	31
OW20M202300	26 lis 11:11	122.35	+4.10	(+3.47%)	118.25	122.35	122.35	122.35	1	1 224	201
OW20M202350	15 lis 10:00	129.40	-9.95	(-7.14%)	139.35	129.40	129.40	129.40	1	1 294	1
OW20M202400	19 lis 16:25	199.30	+23.45	(+13.34%)	175.85	199.30	199.30	199.30	1	1 993	1
OW20M202450		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20M202500		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
OW20M202550		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20M202600	13 gru 15:13	476.35	-18.45	(-3.73%)	494.80	476.35	476.35	476.35	10	47 635	10
OW20M202650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N201650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N201700	09 gru 09:37	2.28	+1.13	(+98.26%)	1.15	2.28	2.28	2.28	11	251	11
OW20N201750	09 gru 09:36	3.07	+1.40	(+83.83%)	1.67	3.07	3.07	3.07	11	338	11
OW20N201800	11 gru 15:16	3.34	-0.38	(-10.22%)	3.72	3.19	3.19	3.34	2	65	7
OW20N201850	10 gru 10:21	7.99	+1.34	(+20.15%)	6.65	7.99	7.99	7.99	3	240	10
OW20N201900	13 gru 11:34	8.00	-0.62	(-7.19%)	8.62	8.00	8.00	8.00	3	240	20
OW20N201950	13 gru 15:30	11.90	-2.94	(-19.81%)	14.84	11.90	11.90	11.90	1	119	46
OW20N202000	13 gru 08:58	20.00	-4.19	(-17.32%)	24.19	20.00	20.00	20.00	1	200	85
OW20N202050	03 gru 10:17	32.00	-0.43	(-1.33%)	32.43	32.00	32.00	32.00	1	320	31
OW20N202100	13 gru 13:38	51.00	-9.50	(-15.70%)	60.50	57.60	50.55	57.60	21	11 325	12
OW20N202150	13 gru 10:20	71.00	-17.60	(-19.86%)	88.60	76.15	71.00	76.15	310	226 615	300
OW20N202200		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202250		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202300		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202350		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202400		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202450		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202500		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202550		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202600		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20N202650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20O201700	11 gru 10:46	2.39	-0.80	(-25.08%)	3.19	2.39	2.39	2.39	1	24	96
OW20O201800	13 gru 09:46	5.00	-0.47	(-8.59%)	5.47	4.44	4.44	5.00	5	244	120
OW20O201900	13 gru 12:01	12.50	-0.58	(-4.43%)	13.08	12.13	12.07	12.91	15	1 902	97
OW20O202000	13 gru 09:48	26.96	-3.93	(-12.72%)	30.89	28.31	26.96	28.31	2	553	1 531
OW20O202100	13 gru 15:55	67.40	-2.70	(-3.85%)	70.10	67.00	61.90	67.40	604	391 593	1 601
OW20O202200	13 gru 10:13	115.00	-15.05	(-11.57%)	130.05	114.00	114.00	116.00	400	461 000	588
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
OW20O202300	13 lis 16:46	111.85	-0.85	(-0.75%)	112.70	112.10	111.85	112.55	3	3 365	511
OW20O202400	19 lis 15:16	194.00	+4.50	(+2.37%)	189.50	194.00	194.00	194.00	1	1 940	405
OW20O202500	26 lis 16:33	296.20	-3.75	(-1.25%)	299.95	296.20	296.20	296.20	1	2 962	6
OW20O202600	24 wrz 13:02	413.55	-25.45	(-5.80%)	439.00	413.55	413.55	413.55	1	4 136	1
OW20O202700	19 wrz 14:16	477.35	-1.65	(-0.34%)	479.00	477.35	477.35	477.35	1	4 774	3
OW20O202800	09 gru 11:47	706.95	-7.50	(-1.05%)	714.45	706.95	706.95	706.95	1	7 070	2
OW20R201700	13 gru 14:22	6.32	-1.15	(-15.39%)	7.47	6.32	6.32	6.32	1	63	155
OW20R201800	11 gru 15:38	22.20	+3.52	(+18.84%)	18.68	19.50	19.50	22.20	16	3 478	1 671
OW20R201900	13 gru 09:49	31.47	-0.37	(-1.16%)	31.84	31.47	31.47	31.47	10	3 147	427
OW20R202000	11 gru 15:40	76.85	+7.20	(+10.34%)	69.65	74.00	74.00	76.85	20	15 085	42
OW20R202100	11 gru 15:40	126.05	+5.80	(+4.82%)	120.25	119.00	119.00	127.85	13	16 352	46
OW20R202200	12 lis 13:55	84.70	-4.45	(-4.99%)	89.15	84.70	84.70	84.70	3	2 541	38
OW20R202300	05 gru 10:23	231.90	-7.00	(-2.93%)	238.90	231.90	231.90	231.90	1	2 319	19
OW20R202400	30 paź 11:39	209.25	-6.45	(-2.99%)	215.70	209.25	209.25	209.25	1	2 093	13
OW20R202500	26 wrz 13:18	335.35	-15.60	(-4.45%)	350.95	335.35	335.35	335.35	1	3 354	2
OW20R202600		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20R202700		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20U201700	13 gru 09:16	17.90	-0.44	(-2.40%)	18.34	17.90	17.90	17.90	1	179	88
OW20U201800	12 gru 16:43	32.37	-10.33	(-24.19%)	42.70	32.37	32.37	32.37	1	324	45
OW20U201900	12 gru 16:44	59.30	-12.05	(-16.89%)	71.35	54.90	54.90	59.30	21	11 969	51
OW20U202000	12 gru 09:31	100.05	-11.80	(-10.55%)	111.85	100.05	100.05	100.05	5	5 003	72
OW20U202100	13 gru 13:58	129.75	-9.95	(-7.12%)	139.70	125.40	125.40	129.75	2	2 552	57
OW20U202200	09 gru 16:40	212.50	-6.30	(-2.88%)	218.80	212.50	212.50	212.50	1	2 125	48
OW20U202300	19 lis 16:22	199.85	+8.75	(+4.58%)	191.10	199.85	199.85	199.85	1	1 999	5
OW20U202400	18 lis 15:38	252.50	-5.20	(-2.02%)	257.70	252.50	252.50	252.50	1	2 525	11
OW20U202500	13 gru 14:37	438.60	+1.20	(+0.27%)	437.40	438.60	438.60	438.60	1	4 386	2
OW20U202600	09 gru 10:47	571.70	+17.55	(+3.17%)	554.15	571.70	571.70	571.70	2	11 434	3
OW20X191650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X191675		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X191700	29 lis 14:35	0.05	-0.55	(-91.67%)	0.60	0.05	0.05	0.05	3	2	108
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	LOP	1r 3m
OW20X191725		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X191750	15 paź 11:23	1.60	-0.52	(-24.53%)	2.12	1.60	1.60	1.60	1	16	58
OW20X191775		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X191800	05 lis 15:43	0.80	-0.05	(-5.88%)	0.85	0.80	0.80	0.80	1	8	240
OW20X191825		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X191850	21 lis 15:28	0.90	+0.40	(+80.00%)	0.50	0.90	0.90	0.90	5	45	57
OW20X191875		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X191900	12 gru 16:02	1.15	-0.28	(-19.58%)	1.43	1.00	1.00	1.30	12	125	823
OW20X191925		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X191950	12 gru 10:23	2.04	-0.71	(-25.82%)	2.75	2.22	1.50	2.22	3	58	161
OW20X191975	12 gru 12:49	2.35	-1.91	(-44.84%)	4.26	2.67	2.35	2.67	4	99	50
OW20X192000	13 gru 16:45	1.00	-0.85	(-45.95%)	1.85	1.00	1.00	1.00	4	40	1 159
OW20X192025	13 gru 16:31	1.61	-1.69	(-51.21%)	3.30	2.59	1.61	2.65	5	101	55
OW20X192050	13 gru 16:45	5.95	-0.17	(-2.78%)	6.12	4.00	4.00	5.95	37	1 826	159
OW20X192075	13 gru 16:45	9.00	-1.59	(-15.01%)	10.59	7.00	6.95	9.50	69	5 302	131
OW20X192100	13 gru 16:16	16.00	-5.00	(-23.81%)	21.00	20.00	11.10	20.00	75	12 037	2 080
OW20X192125	13 gru 16:36	30.00	-5.64	(-15.82%)	35.64	33.00	23.00	33.00	26	6 807	34
OW20X192150	13 gru 09:34	43.08	-10.42	(-19.48%)	53.50	43.08	43.08	43.08	1	431	73
OW20X192175	13 gru 11:15	58.00	-16.80	(-22.46%)	74.80	58.00	58.00	58.00	1	580	8
OW20X192200	13 gru 15:26	87.00	-11.50	(-11.68%)	98.50	84.00	77.65	87.00	8	6 627	718
OW20X192225	02 gru 13:46	91.40	+16.05	(+21.30%)	75.35	91.40	91.40	91.40	1	914	1
OW20X192250	10 gru 13:26	200.00	+16.75	(+9.14%)	183.25	184.25	184.25	206.05	4	7 903	180
OW20X192275		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192300	12 gru 16:30	197.70	-54.60	(-21.64%)	252.30	205.05	197.70	205.05	2	4 028	150
OW20X192325		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192350	13 gru 09:37	242.00	-5.75	(-2.32%)	247.75	242.00	242.00	242.00	100	242 000	47
OW20X192375		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192400	12 gru 16:27	294.85	-57.20	(-16.25%)	352.05	319.85	294.85	319.85	2	6 147	33
OW20X192425		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192450		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192475		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192500	06 maj 15:50	281.65	+54.10	(+23.77%)	227.55	281.65	281.65	281.65	1	2 817
OW20X192525		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192550		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192575		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192600	27 cze 10:02	296.80	-4.45	(-1.48%)	301.25	296.80	296.80	296.80	1	2 968	1
OW20X192625		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192650		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192675		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192700	27 sie 08:45	560.00	-35.30	(-5.93%)	595.30	560.00	560.00	560.00	1	5 600	3
OW20X192725		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192750		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192775		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
OW20X192800	05 lis 09:53	542.40	+11.50	(+2.17%)	530.90	542.40	542.40	542.40	1	5 424	3