Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Instrumenty pochodne Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
F11BH21 11:27 474.70 -14.00 (-2.86%) 488.70 475.17 474.70 475.17 2 9 499 333
F11BM21 11:27 478.70 -7.00 (-1.44%) 485.70 480.00 478.70 480.00 3 14 379 225
F11BU21 14 sty 12:13 471.02 -13.89 (-2.86%) 484.90 471.51 471.02 471.51 20 94 253 226
F3MWH21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
F3MWM21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
F6MWH21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FACPH21 20 sty 13:09 68.30 0.00 (0.00%) 68.30 68.30 68.30 68.50 23 157 390 113
FACPM21 08 sty 08:45 67.65 +2.15 (+3.28%) 65.50 67.65 67.65 67.65 2 13 530 34
FACPU21 08:48 65.70 +2.20 (+3.46%) 63.50 65.70 65.70 65.70 2 13 140
FALEH21 12:34 72.25 -0.35 (-0.48%) 72.60 72.26 70.59 73.15 187 1 353 926 1 164
FALEM21 21 sty 12:29 73.73 +0.43 (+0.58%) 73.30 74.02 73.73 75.77 5 37 356 117
FALEU21 13 sty 12:38 77.86 -7.94 (-9.25%) 85.80 77.86 77.86 77.86 1 7 786 3
FALRH21 12:45 17.90 -0.30 (-1.65%) 18.20 18.10 17.85 18.20 232 417 173 638
FALRM21 20 sty 16:42 19.25 +0.36 (+1.90%) 18.89 19.25 19.25 19.25 1 1 925 179
FALRU21 12 sty 14:55 18.75 +1.25 (+7.14%) 17.50 18.75 18.75 18.75 10 18 750 45
FATTH21 12:52 28.20 +0.20 (+0.71%) 28.00 27.70 27.05 28.30 87 239 071 415
FATTM21 19 sty 15:35 28.85 +2.95 (+11.39%) 25.90 28.85 28.85 28.85 1 2 885 3
FATTU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FBASH21 19 sty 16:45 12750.00 -100.00 (-0.78%) 12850.00 12850.00 12750.00 12850.00 3 76 700 67
FBASM21 10 gru 10:17 11550.00 +2550.00 (+28.33%) 9000.00 11550.00 11550.00 11550.00 1 23 100 1
FBASU21 28 gru 15:03 11402.00 +70.00 (+0.62%) 11332.00 11402.00 11402.00 11402.00 5 114 020 5
FBMLH21 12:38 7.32 -0.02 (-0.29%) 7.34 7.28 7.27 7.81 38 28 505 778
FBMLM21 21 sty 16:20 7.20 -0.79 (-9.87%) 7.99 7.20 7.20 7.20 1 720 64
FBMLU21 18 sty 15:30 9.16 -0.04 (-0.42%) 9.20 9.16 9.16 9.16 1 916 4
FCCCH21 12:51 83.33 +1.12 (+1.36%) 82.21 81.00 80.60 83.33 245 2 008 614 994
FCCCM21 21 sty 13:52 82.21 -0.92 (-1.11%) 83.13 82.21 82.21 82.21 1 8 221 45
FCCCU21 13 sty 10:34 80.89 -4.20 (-4.93%) 85.09 80.89 80.89 80.89 1 8 089 11
FCDRH21 12:53 251.80 -1.20 (-0.47%) 253.00 252.51 250.62 256.70 451 11 414 775 1 257
FCDRM21 19 sty 09:33 250.50 0.00 (0.00%) 250.50 250.50 250.50 250.50 2 50 100 30
FCDRU21 29 gru 08:55 277.00 +2.00 (+0.73%) 275.00 284.51 277.00 284.51 3 84 602 1
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FCHFG21 18 sty 16:49 4.22 -0.00 (-0.02%) 4.22 4.22 4.22 4.22 1 4 216 601
FCHFH21 12:12 4.22 +0.01 (+0.13%) 4.21 4.22 4.21 4.22 619 2 608 585 1 500
FCHFJ21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FCHFM21 12:53 4.23 +0.01 (+0.21%) 4.22 4.23 4.23 4.23 4 16 915 171
FCHFU21 15 sty 16:33 4.24 +0.01 (+0.32%) 4.23 4.26 4.24 4.26 2 8 509 52
FCHFZ21 21 sty 15:16 4.23 -0.00 (-0.04%) 4.23 4.23 4.23 4.23 1 4 231 41
FCIEH21 12:19 32.14 -0.36 (-1.10%) 32.50 32.00 31.25 32.14 35 110 936 237
FCIEM21 19 sty 09:43 33.80 -1.50 (-4.25%) 35.30 33.80 33.80 33.80 6 20 280 20
FCIEU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FCIGH21 12:41 1.45 +0.00 (+0.01%) 1.45 1.45 1.45 1.45 1 1 450 112
FCIGM21 16 gru 09:50 1.27 -0.02 (-1.26%) 1.29 1.27 1.27 1.27 1 1 272 3
FCIGU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FCPSH21 21 sty 15:56 31.02 +0.34 (+1.11%) 30.68 31.02 31.02 31.04 7 21 720 50
FCPSM21 14 gru 08:50 27.89 +0.93 (+3.46%) 26.96 26.05 26.05 27.89 4 10 878 4
FCPSU21 10:04 30.1194 -0.8210 (-2.65%) 30.9404 30.1194 30.1194 30.1194 2 6 024 2
FDNPH21 12:06 263.00 +2.30 (+0.88%) 260.70 257.75 257.51 263.00 14 365 123 250
FDNPM21 18 sty 10:09 258.85 0.00 (0.00%) 258.85 258.85 258.85 258.85 1 25 885 15
FDNPU21 08 sty 11:38 286.33 +4.33 (+1.54%) 282.00 286.33 286.33 286.33 1 28 633 1
FENAH21 11:09 7.23 -0.11 (-1.45%) 7.34 7.23 7.23 7.31 32 23 273 832
FENAM21 19 sty 11:36 7.62 -0.01 (-0.10%) 7.63 7.75 7.62 7.75 8 6 164 125
FENAU21 15 sty 15:51 7.180 -0.181 (-2.46%) 7.361 7.180 7.172 7.180 22 157 945 18
FEUHH21 11:47 13.80 -0.21 (-1.50%) 14.01 13.75 13.55 13.86 154 211 167 581
FEUHM21 17 gru 16:16 14.03 -0.34 (-2.34%) 14.37 14.03 14.03 14.03 1 1 403 13
FEUHU21 12 sty 16:16 14.28 +0.72 (+5.28%) 13.56 14.27 14.27 14.28 5 7 138 11
FEURG21 21 sty 12:20 4.5295 -0.0032 (-0.07%) 4.5327 4.5342 4.5295 4.5342 20 90 595 250
FEURH21 12:42 4.54 +0.01 (+0.15%) 4.54 4.54 4.53 4.55 403 1 831 085 40 849
FEURJ21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FEURM21 11:23 4.55 +0.01 (+0.15%) 4.54 4.54 4.54 4.55 7 31 797 1 035
FEURU21 18 sty 10:31 4.55 -0.01 (-0.12%) 4.56 4.55 4.55 4.55 1 4 552 635
FEURZ21 19 sty 12:16 4.55 -0.01 (-0.25%) 4.56 4.55 4.55 4.55 2 9 094 181
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FFINH21 21 sty 16:33 7509.00 -186.00 (-2.42%) 7695.00 7668.00 7509.00 7668.00 4 60 906 20
FFINM21 10 gru 13:00 7226.00 +443.00 (+6.53%) 6783.00 7226.00 7226.00 7226.00 1 14 452 6
FFINU21 22 gru 13:50 7186.00 +23.00 (+0.32%) 7163.00 7156.00 7156.00 7186.00 15 215 270 10
FGBPG21 30 gru 14:04 5.01 +0.01 (+0.10%) 5.00 5.01 5.01 5.01 260 1 302 314 260
FGBPH21 11:59 5.09 -0.02 (-0.44%) 5.12 5.10 5.09 5.10 12 61 161 738
FGBPJ21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FGBPM21 09:44 5.09 -0.02 (-0.33%) 5.11 5.10 5.09 5.10 3 15 292 307
FGBPU21 09:05 5.09 -0.03 (-0.59%) 5.12 5.09 5.09 5.09 1 5 090 5
FGBPZ21 09:01 5.089 -0.002 (-0.04%) 5.091 5.089 5.089 5.089 1 5 089 2
FGMSH21 08 sty 11:41 28030.00 +310.00 (+1.12%) 27720.00 27710.00 27710.00 28030.00 3 83 610 25
FGMSM21 04 sty 10:18 28853.00 +53.00 (+0.18%) 28800.00 28810.00 28810.00 28853.00 8 230 652 21
FGMSU21 22 gru 15:41 26954.00 -103.00 (-0.38%) 27057.00 26987.00 26954.00 26987.00 10 269 705 5
FGPWH21 09:16 44.90 -0.10 (-0.22%) 45.00 44.90 44.90 44.90 1 4 490 56
FGPWM21 23 gru 13:57 45.00 +2.58 (+6.08%) 42.42 45.00 45.00 45.00 1 4 500 11
FGPWU21 21 sty 11:36 43.454 -0.783 (-1.77%) 44.237 43.454 43.454 43.454 10 43 454 20
FINGH21 09:04 167.50 -2.50 (-1.47%) 170.00 167.10 167.10 167.50 2 33 460 13
FINGM21 22 gru 08:45 156.50 +4.27 (+2.80%) 152.23 156.50 156.50 156.50 1 15 650 12
FINGU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FJSWH21 12:52 32.09 +0.79 (+2.53%) 31.30 31.05 30.50 32.70 1 334 4 241 270 2 611
FJSWM21 09:57 31.74 -0.26 (-0.81%) 32.00 30.88 30.88 31.74 2 6 262 119
FJSWU21 21 sty 11:24 32.980 +1.680 (+5.37%) 31.300 32.980 32.980 32.980 1 3 298 3
FKGHH21 12:49 186.90 -4.90 (-2.55%) 191.80 190.55 186.60 191.71 834 15 809 381 1 745
FKGHM21 12:33 186.80 -5.20 (-2.71%) 192.00 188.00 186.80 190.00 35 660 624 204
FKGHU21 21 sty 11:30 195.55 -3.12 (-1.57%) 198.67 196.81 195.55 196.81 2 39 236 7
FKRUH21 12:51 167.85 -1.15 (-0.68%) 169.00 161.00 158.77 167.85 16 261 966 72
FKRUM21 21 gru 12:30 131.03 -10.87 (-7.66%) 141.90 131.03 131.03 131.03 2 26 207 2
FKRUU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FLPPH21 12:51 7813.75 +362.00 (+4.86%) 7451.75 7490.00 7490.00 7813.75 18 137 037 111
FLPPM21 28 gru 09:31 7885.25 +169.04 (+2.19%) 7716.21 7885.25 7885.25 7885.25 10 78 853 2
FLPPU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FLTSH21 12:53 40.61 -1.09 (-2.61%) 41.70 41.00 40.30 41.00 277 1 126 432 1 939
FLTSM21 21 sty 16:37 41.97 -0.41 (-0.97%) 42.38 41.97 41.97 41.97 1 4 197 118
FLTSU21 13 sty 10:07 43.27 -0.53 (-1.21%) 43.80 43.27 43.27 43.27 1 4 327 7
FLVCH21 21 sty 16:16 107.13 -0.26 (-0.24%) 107.39 106.37 104.60 107.13 41 438 257 49
FLVCM21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FLVCU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FLWBH21 12:36 22.36 -0.44 (-1.93%) 22.80 22.70 21.90 22.80 23 51 272 175
FLWBM21 11 sty 08:45 21.10 +1.35 (+6.84%) 19.75 20.40 20.40 21.10 2 4 150 3
FLWBU21 07 sty 08:45 20.80 +0.70 (+3.48%) 20.10 20.80 20.80 20.80 6 12 480
FMBKH21 12:51 205.40 -2.55 (-1.23%) 207.95 204.00 202.75 205.75 166 338 512 477
FMBKM21 21 sty 09:02 214.74 +6.57 (+3.16%) 208.17 214.74 214.74 214.74 3 6 442 53
FMBKU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FMILH21 11:34 3.94 -0.00 (-0.13%) 3.94 3.91 3.88 3.96 88 343 516 184
FMILM21 12 sty 15:22 3.81 -0.19 (-4.85%) 4.00 3.81 3.81 3.81 2 7 612 1
FMILU21 21 sty 14:54 4.0252 -0.2144 (-5.06%) 4.2396 4.0252 4.0252 4.0252 2 8 050 2
FMRCH21 12:39 358.01 -2.01 (-0.56%) 360.02 360.02 356.02 366.04 29 104 803 1 344
FMRCM21 21 sty 09:48 367.25 -1.75 (-0.47%) 369.00 367.25 367.25 367.25 1 3 673 73
FMRCU21 18 sty 10:33 390.00 -35.07 (-8.25%) 425.07 390.00 390.00 390.00 10 39 000 10
FOPLH21 12:25 6.25 -0.07 (-1.11%) 6.32 6.30 6.25 6.30 42 263 454 5 408
FOPLM21 19 sty 17:00 6.48 +0.08 (+1.29%) 6.40 6.48 6.48 6.48 1 6 482 140
FOPLU21 11 sty 09:04 6.808 -0.043 (-0.63%) 6.852 6.806 6.806 6.808 6 40 848 41
FPEOH21 12:50 64.97 -0.36 (-0.55%) 65.33 65.00 64.51 65.50 262 1 702 689 1 176
FPEOM21 21 sty 16:49 65.47 -1.75 (-2.61%) 67.22 65.50 65.47 66.69 3 19 766 130
FPEOU21 19 sty 10:42 67.57 +1.84 (+2.80%) 65.73 67.57 67.57 67.57 1 6 757 47
FPETH21 10:45 6774.00 -176.00 (-2.53%) 6950.00 6774.00 6774.00 6774.00 1 13 548 32
FPETM21 15 paź 14:21 5125.00 -271.00 (-5.02%) 5396.00 5145.00 5125.00 5145.00 30 308 100 30
FPETU21 22 gru 13:35 6306.00 +7.00 (+0.11%) 6299.00 6272.00 6272.00 6306.00 10 125 780 10
FPGEH21 12:45 7.02 +0.01 (+0.15%) 7.01 6.86 6.86 7.02 45 31 345 2 019
FPGEM21 21 sty 13:50 7.09 -0.01 (-0.16%) 7.10 7.25 7.05 7.25 4 2 855 76
FPGEU21 19 sty 09:12 7.580 +0.620 (+8.91%) 6.960 7.580 7.580 7.580 1 7 580 4
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FPGNH21 11:53 5.80 -0.01 (-0.17%) 5.81 5.77 5.77 5.84 23 133 458 365
FPGNM21 10:33 5.87 +0.05 (+0.85%) 5.82 5.87 5.87 5.87 1 5 873 27
FPGNU21 19 sty 08:47 6.150 +0.200 (+3.36%) 5.950 6.150 6.150 6.150 1 6 150 1
FPKNH21 12:51 58.55 -1.60 (-2.66%) 60.15 59.50 58.08 59.50 465 2 737 111 1 615
FPKNM21 18 sty 15:24 61.00 -1.20 (-1.93%) 62.20 59.59 59.40 61.02 4 24 101 137
FPKNU21 20 sty 17:00 59.41 -2.46 (-3.98%) 61.87 58.75 58.75 59.41 8 47 068 15
FPKOH21 12:53 29.59 -0.41 (-1.36%) 30.00 29.55 29.30 30.00 420 1 243 280 2 165
FPKOM21 20 sty 09:45 30.30 -0.00 (-0.00%) 30.30 30.00 30.00 30.30 14 42 162 158
FPKOU21 09:09 29.010 -0.400 (-1.36%) 29.410 29.010 29.010 29.010 1 2 901 15
FPLWH21 10:22 624.00 -29.72 (-4.55%) 653.72 624.00 624.00 624.00 1 62 400 21
FPLWM21 19 sty 09:21 654.21 +9.21 (+1.43%) 645.00 654.21 654.21 654.21 1 65 421 6
FPLWU21 04 sty 09:41 634.00 +14.99 (+2.42%) 619.01 638.00 634.00 638.00 2 12 720 11
FPLYH21 25 lis 14:03 38.46 -0.14 (-0.36%) 38.60 38.46 38.46 38.46 1 3 846
FPLYM21 03 gru 10:36 38.00 +0.26 (+0.69%) 37.74 38.00 38.00 38.00 6 22 800
FPXMH21 12:51 4.62 -0.12 (-2.48%) 4.74 4.61 4.61 4.78 32 149 533 396
FPXMM21 19 sty 17:00 5.15 -0.13 (-2.46%) 5.28 5.20 5.15 5.20 2 10 350 52
FPXMU21 13 sty 10:31 5.239 +0.574 (+12.31%) 4.665 5.239 5.239 5.239 1 5 239 3
FPZUH21 12:44 30.50 -0.25 (-0.81%) 30.75 30.40 30.18 30.66 396 1 205 090 2 374
FPZUM21 20 sty 12:24 30.90 -0.50 (-1.60%) 31.40 30.90 30.90 30.90 1 3 090 217
FPZUU21 09:07 28.79 -1.20 (-4.00%) 29.99 28.15 28.15 28.79 2 5 694 44
FSPLH21 12:50 189.49 +2.99 (+1.60%) 186.50 183.00 183.00 189.49 74 135 624 250
FSPLM21 21 sty 11:12 189.87 -3.99 (-2.06%) 193.86 189.87 189.87 189.87 5 9 494 192
FSPLU21 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FTENH21 09:56 474.81 -4.77 (-0.99%) 479.58 474.81 474.81 474.81 1 47 481 27
FTENM21 22 gru 16:36 493.00 -19.23 (-3.75%) 512.23 495.00 493.00 512.00 20 1 005 000 1
FTENU21 21 sty 11:30 476.41 -18.59 (-3.76%) 495.00 476.41 476.41 476.41 1 4 764 1
FTPEH21 12:54 2.99 +0.02 (+0.64%) 2.97 2.95 2.91 2.99 236 694 496 1 608
FTPEM21 11:45 2.96 -0.04 (-1.38%) 3.00 2.98 2.96 2.98 11 32 730 97
FTPEU21 04 sty 12:20 2.8729 +0.1997 (+7.47%) 2.6732 2.8729 2.8729 2.8729 1 2 873 7
FUSDG21 11:58 3.73 -0.02 (-0.51%) 3.75 3.73 3.72 3.73 130 484 637 258
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FUSDH21 12:52 3.73 -0.00 (-0.08%) 3.73 3.73 3.72 3.73 2 801 10 421 538 154 948
FUSDJ21 21 sty 17:00 3.7599 +0.0211 (+0.56%) 3.7388 3.7361 3.7353 3.7599 9 33 654 102
FUSDM21 10:31 3.72 -0.01 (-0.17%) 3.73 3.72 3.72 3.72 14 52 090 510
FUSDU21 21 sty 14:19 3.72 -0.01 (-0.39%) 3.73 3.73 3.72 3.73 2 7 447 413
FUSDZ21 10:15 3.72 -0.01 (-0.35%) 3.73 3.72 3.72 3.72 6 22 323 365
FW20 12:53 1940.00 -9.00 (-0.46%) 1949.00 1939.00 1932.00 1949.00 8 868 344 000 220 43 014
FW20H2120 12:53 1940.00 -9.00 (-0.46%) 1949.00 1939.00 1932.00 1949.00 8 794 341 134 420 42 238
FW20M2120 12:50 1939.00 -9.00 (-0.46%) 1948.00 1936.00 1934.00 1946.00 67 2 597 680 312
FW20U2120 08:46 1923.00 -7.00 (-0.36%) 1930.00 1923.00 1923.00 1923.00 1 38 460 240
FW20Z2120 10:44 1911.00 -9.00 (-0.47%) 1920.00 1915.00 1911.00 1915.00 6 229 660 224
FW40H21 12:20 4116.00 -9.00 (-0.22%) 4125.00 4110.00 4097.00 4121.00 66 2 711 300 2 044
FW40M21 09:37 4110.00 -22.00 (-0.53%) 4132.00 4110.00 4110.00 4110.00 1 41 100 73
FW40U21 14 sty 10:20 4085.00 -63.00 (-1.52%) 4148.00 4087.00 4085.00 4087.00 2 81 720 14
FXTBH21 12:48 19.79 -0.02 (-0.10%) 19.81 19.90 19.76 20.10 15 29 963 1 050
FXTBM21 20 sty 11:59 19.95 -1.75 (-8.06%) 21.70 20.10 19.95 20.10 6 12 017 50
FXTBU21 13 sty 17:00 19.70 -1.02 (-4.92%) 20.72 19.70 19.70 19.70 1 1 970 46
OW20B211400 28 gru 11:05 583.50 +25.95 (+4.65%) 557.55 610.40 583.50 610.40 2 11 939 1
OW20B211425 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211450 13 sty 11:34 581.80 -13.50 (-2.27%) 595.30 581.80 581.80 581.80 1 5 818 1
OW20B211475 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211500 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211525 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211550 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211575 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211600 11 gru 16:30 338.00 -48.95 (-12.65%) 386.95 338.00 338.00 338.00 1 3 380 1
OW20B211625 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211650 05 sty 12:52 362.60 +2.00 (+0.55%) 360.60 388.50 362.60 388.50 2 7 511 1
OW20B211675 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211700 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211725 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20B211750 19 sty 09:36 260.95 -15.90 (-5.74%) 276.85 260.95 260.95 260.95 1 2 610 9
OW20B211775 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211800 19 sty 10:02 218.00 -11.35 (-4.95%) 229.35 218.00 218.00 218.00 1 2 180 3
OW20B211825 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211850 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211875 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B211900 15 sty 15:49 115.00 -28.15 (-19.66%) 143.15 115.00 115.00 115.00 20 23 000 4
OW20B211925 21 sty 16:46 67.15 -20.30 (-23.21%) 87.45 68.80 67.15 68.80 2 1 360 1
OW20B211950 10:56 40.33 -9.50 (-19.06%) 49.83 37.85 37.85 40.33 2 782 10
OW20B211975 10:52 31.62 -4.92 (-13.46%) 36.54 27.85 27.85 32.67 3 921 5
OW20B212000 10:47 22.16 -4.05 (-15.45%) 26.21 20.50 19.85 24.26 44 9 520 82
OW20B212025 09:04 15.22 -3.33 (-17.95%) 18.55 16.00 14.80 16.00 16 2 426 42
OW20B212050 12:12 11.60 -1.52 (-11.59%) 13.12 12.50 9.00 12.50 22 2 634 157
OW20B212075 09:13 7.60 -2.10 (-21.65%) 9.70 7.60 7.60 7.60 1 76 28
OW20B212100 11:06 5.20 -1.92 (-26.97%) 7.12 5.57 4.10 5.57 17 817 386
OW20B212125 21 sty 16:43 5.38 -2.90 (-35.02%) 8.28 5.38 5.38 5.38 5 269 10
OW20B212150 11:06 3.00 -0.44 (-12.79%) 3.44 2.00 2.00 3.00 33 848 203
OW20B212175 09:22 2.80 +0.14 (+5.26%) 2.66 2.80 2.80 2.80 6 168 48
OW20B212200 10:48 1.15 -0.88 (-43.35%) 2.03 1.55 1.15 1.60 14 178 667
OW20B212225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B212250 21 sty 16:29 1.15 -0.55 (-32.35%) 1.70 1.15 1.15 1.15 2 23 586
OW20B212275 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B212300 20 sty 15:09 3.00 +1.39 (+86.34%) 1.61 3.00 3.00 3.00 1 30 324
OW20B212325 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B212350 17 gru 15:08 3.00 +1.23 (+69.49%) 1.77 3.00 3.00 3.00 10 300 526
OW20B212375 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B212400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B212425 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20B212450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211100 04 sty 14:36 930.30 +45.05 (+5.09%) 885.25 930.30 930.30 930.30 1 9 303 52
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20C211150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211200 18 lis 10:54 619.00 +21.85 (+3.66%) 597.15 619.00 619.00 619.00 1 6 190
OW20C211250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211400 12 sty 10:45 661.00 -7.90 (-1.18%) 668.90 679.80 661.00 679.80 2 13 408 1
OW20C211450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211500 21 gru 11:30 380.00 -76.55 (-16.77%) 456.55 380.00 380.00 380.00 6 22 800 11
OW20C211550 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211600 05 sty 09:30 416.00 +3.20 (+0.78%) 412.80 416.00 416.00 416.00 1 4 160 25
OW20C211650 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211700 19 sty 14:46 312.70 -18.10 (-5.47%) 330.80 322.00 312.70 322.00 2 6 347 54
OW20C211750 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C211800 21 sty 17:03 202.40 0.00 (0.00%) 202.40 202.40 202.40 202.40 1 2 024 38
OW20C211850 15 sty 16:43 151.65 -46.25 (-23.37%) 197.90 185.00 151.65 185.00 16 27 010 18
OW20C211900 09:27 82.00 -13.35 (-14.00%) 95.35 82.00 82.00 82.00 5 4 100 128
OW20C211950 21 sty 16:47 58.85 -24.50 (-29.39%) 83.35 58.85 58.85 58.85 5 2 943 35
OW20C212000 12:13 32.50 -5.91 (-15.39%) 38.41 29.72 29.72 32.50 8 2 544 281
OW20C212050 09:19 20.19 -3.48 (-14.70%) 23.67 20.00 20.00 20.19 34 6 802 291
OW20C212100 09:23 10.69 -3.76 (-26.02%) 14.45 13.38 10.69 13.38 28 3 455 314
OW20C212150 09:22 7.78 -0.98 (-11.19%) 8.76 8.45 7.78 8.45 6 485 39
OW20C212200 11:59 5.00 -0.38 (-7.06%) 5.38 5.30 5.00 5.30 12 610 839
OW20C212250 10:35 3.00 -0.46 (-13.29%) 3.46 3.71 3.00 3.71 8 261 134
OW20C212300 10:35 2.00 -0.30 (-13.04%) 2.30 2.00 2.00 2.00 5 100 435
OW20C212350 10:35 1.02 -0.84 (-45.16%) 1.86 1.02 1.02 1.02 2 20 290
OW20C212400 10:35 0.50 -0.66 (-56.90%) 1.16 0.50 0.50 0.50 2 10 228
OW20C212450 15 sty 15:11 0.50 -1.07 (-68.15%) 1.57 0.50 0.50 0.50 25 125 54
OW20D211600 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D211650 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D211700 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20D211750 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D211800 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D211850 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D211900 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D211950 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D212000 10:46 45.34 -3.83 (-7.79%) 49.17 44.20 44.20 45.34 12 5 418 12
OW20D212050 19 sty 14:49 44.53 -17.07 (-27.71%) 61.60 44.53 44.53 44.53 1 445 1
OW20D212100 10:55 19.96 -1.86 (-8.52%) 21.82 19.96 19.96 19.96 2 399 6
OW20D212150 18 sty 11:23 18.35 -3.93 (-17.64%) 22.28 18.35 18.35 18.35 1 184 1
OW20D212200 18 sty 11:25 11.85 -3.59 (-23.25%) 15.44 11.85 11.85 11.85 1 119 1
OW20D212250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D212300 10:35 3.54 -0.31 (-8.05%) 3.85 3.54 3.54 3.54 5 177 5
OW20D212350 10:35 2.00 -0.73 (-26.74%) 2.73 2.00 2.00 2.00 10 200 12
OW20D212400 10:35 1.00 -0.86 (-46.24%) 1.86 1.00 1.00 1.00 10 100 10
OW20F211200 30 gru 12:06 791.00 -26.80 (-3.28%) 817.80 791.00 791.00 791.00 1 7 910 3
OW20F211300 21 paź 11:59 376.00 +4.70 (+1.27%) 371.30 347.40 347.40 376.00 2 7 234
OW20F211400 19 sty 14:00 613.70 -14.15 (-2.25%) 627.85 613.70 613.70 613.70 1 6 137 1
OW20F211500 15 sty 15:03 516.45 -20.80 (-3.87%) 537.25 516.45 516.45 516.45 1 5 165
OW20F211600 19 sty 15:28 393.00 -41.15 (-9.48%) 434.15 393.00 393.00 393.00 1 3 930 2
OW20F211700 18 sty 16:29 348.40 +42.45 (+13.87%) 305.95 348.40 348.40 348.40 5 17 420 38
OW20F211800 14 gru 10:29 173.25 -23.80 (-12.08%) 197.05 173.25 173.25 173.25 1 1 733 17
OW20F211900 04 sty 15:22 151.15 +6.25 (+4.31%) 144.90 151.15 151.15 151.15 1 1 512 11
OW20F212000 20 sty 09:03 84.00 -2.10 (-2.44%) 86.10 84.00 84.00 84.00 1 840 79
OW20F212100 08:57 35.40 -3.25 (-8.41%) 38.65 35.40 35.40 35.40 1 354 133
OW20F212200 09:22 17.63 -1.95 (-9.96%) 19.58 18.70 17.63 18.70 11 1 950 307
OW20F212300 21 sty 16:33 10.88 -2.31 (-17.51%) 13.19 10.88 10.88 10.88 3 326 21
OW20F212400 10:34 4.00 -0.98 (-19.68%) 4.98 4.90 4.00 4.90 19 841 185
OW20I211200 14 sty 14:34 790.70 -32.30 (-3.92%) 823.00 790.70 790.70 790.70 1 7 907 1
OW20I211300 05 sty 13:35 680.20 -28.95 (-4.08%) 709.15 719.00 680.20 719.00 2 13 992 1
OW20I211400 12 sty 10:24 637.00 -32.00 (-4.78%) 669.00 637.00 637.00 637.00 1 6 370 1
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20I211500 18 sty 11:56 487.30 -8.20 (-1.65%) 495.50 487.30 487.30 487.30 1 4 873 1
OW20I211600 11:55 350.00 -24.15 (-6.45%) 374.15 350.00 350.00 350.00 1 3 500 3
OW20I211700 15 sty 13:31 306.85 -47.95 (-13.51%) 354.80 306.85 306.85 306.85 2 6 137 3
OW20I211800 05 sty 09:20 231.40 -23.30 (-9.15%) 254.70 231.40 231.40 231.40 5 11 570 4
OW20I211900 22 gru 12:01 129.90 +17.70 (+15.78%) 112.20 129.90 129.90 129.90 1 1 299 7
OW20I212000 11 sty 09:48 144.85 -23.75 (-14.09%) 168.60 144.85 144.85 144.85 1 1 449 177
OW20I212100 13 sty 12:46 80.90 -5.70 (-6.58%) 86.60 80.90 80.90 80.90 1 809 42
OW20I212200 18 sty 10:11 37.46 -1.09 (-2.83%) 38.55 37.46 37.46 37.46 1 375 23
OW20I212300 18 sty 10:54 22.40 +0.12 (+0.54%) 22.28 22.40 22.40 22.40 1 224 41
OW20I212400 12:29 10.16 -0.18 (-1.74%) 10.34 10.16 10.16 10.16 3 305 74
OW20L211500 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20L211600 21 sty 11:15 385.00 -27.80 (-6.73%) 412.80 385.00 385.00 385.00 1 3 850 2
OW20L211700 28 gru 13:32 326.15 +20.55 (+6.72%) 305.60 326.15 326.15 326.15 1 3 262 2
OW20L211800 28 gru 12:02 251.95 +17.25 (+7.35%) 234.70 251.95 251.95 251.95 1 2 520 1
OW20L211900 04 sty 11:30 192.85 +4.60 (+2.44%) 188.25 192.85 192.85 192.85 1 1 929 1
OW20L212000 21 sty 15:04 114.50 -17.80 (-13.45%) 132.30 114.50 114.50 114.50 2 2 290 16
OW20L212100 21 sty 13:36 70.70 -10.85 (-13.30%) 81.55 70.70 70.70 70.70 1 707 6
OW20L212200 18 sty 12:19 57.80 +4.95 (+9.37%) 52.85 57.80 57.80 57.80 1 578 11
OW20L212300 08 sty 15:49 55.15 -2.20 (-3.84%) 57.35 55.15 55.15 55.15 1 552 2
OW20L212400 11:45 17.82 -0.51 (-2.78%) 18.33 17.82 17.82 17.82 3 535 20
OW20N211400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211425 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211475 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211500 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211525 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211550 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211575 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211600 09:50 2.99 +0.98 (+48.76%) 2.01 2.99 2.99 2.99 2 60 3
OW20N211625 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20N211650 02 gru 12:06 11.86 -1.49 (-11.16%) 13.35 13.12 11.86 13.12 3 378 5
OW20N211675 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211700 09:25 4.40 +1.24 (+39.24%) 3.16 2.61 2.61 4.40 6 228 16
OW20N211725 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211750 12:29 5.50 +0.18 (+3.38%) 5.32 5.32 5.32 5.50 17 924 181
OW20N211775 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N211800 12:34 12.00 +1.77 (+17.30%) 10.23 10.18 10.18 12.00 11 1 284 148
OW20N211825 09:00 17.70 +3.60 (+25.53%) 14.10 17.70 17.70 17.70 1 177 1
OW20N211850 12:51 19.13 +0.85 (+4.65%) 18.28 20.00 19.13 20.50 17 3 439 62
OW20N211875 11:37 26.73 +3.07 (+12.98%) 23.66 24.53 24.03 26.73 4 998 2
OW20N211900 09:52 33.00 +2.95 (+9.82%) 30.05 33.01 31.00 35.00 8 2 560 128
OW20N211925 10:38 42.83 +5.24 (+13.94%) 37.59 42.83 42.83 42.83 1 428 4
OW20N211950 11:47 53.00 +6.80 (+14.72%) 46.20 50.00 49.00 53.00 5 2 540 77
OW20N211975 21 sty 14:08 47.31 +4.48 (+10.46%) 42.83 47.31 47.31 47.31 1 473 18
OW20N212000 10:33 80.00 +7.40 (+10.19%) 72.60 82.00 80.00 85.90 52 41 789 108
OW20N212025 20 sty 15:14 64.55 -7.95 (-10.97%) 72.50 64.55 64.55 64.55 1 646 12
OW20N212050 21 sty 16:12 110.00 +23.35 (+26.95%) 86.65 92.00 92.00 110.00 3 3 067 24
OW20N212075 18 sty 14:49 80.20 -25.40 (-24.05%) 105.60 80.20 80.20 80.20 2 1 604 2
OW20N212100 21 sty 15:56 147.00 +21.25 (+16.90%) 125.75 132.15 132.15 147.00 2 2 792 34
OW20N212125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212175 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212200 17 gru 12:18 209.30 -11.85 (-5.36%) 221.15 209.30 209.30 209.30 1 2 093 2
OW20N212225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212250 11 gru 13:15 290.30 +18.95 (+6.98%) 271.35 291.30 290.30 291.30 2 5 816
OW20N212275 09:01 330.45 +7.75 (+2.40%) 322.70 330.45 330.45 330.45 1 3 305
OW20N212300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212325 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212375 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20N212400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212425 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20N212450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O211100 07 gru 15:16 1.00 -0.65 (-39.39%) 1.65 1.00 1.00 1.00 10 100 156
OW20O211150 22 gru 10:42 3.00 +1.43 (+91.08%) 1.57 3.00 3.00 3.00 1 30 1
OW20O211200 23 gru 14:58 0.40 -1.02 (-71.83%) 1.42 0.40 0.40 0.40 6 24 249
OW20O211250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O211300 19 sty 10:56 0.50 -0.96 (-65.75%) 1.46 0.50 0.50 0.50 10 50 301
OW20O211350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O211400 08 sty 13:11 1.35 +0.22 (+19.47%) 1.13 1.35 1.35 1.35 11 149 108
OW20O211450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O211500 18 sty 15:24 1.50 -1.06 (-41.41%) 2.56 1.50 1.50 1.50 70 1 050 2 316
OW20O211550 04 sty 11:30 3.18 +0.48 (+17.78%) 2.70 3.18 3.18 3.18 11 350 22
OW20O211600 20 sty 12:31 4.50 +1.08 (+31.58%) 3.42 4.50 4.50 4.50 7 315 541
OW20O211650 19 sty 14:21 4.14 -0.30 (-6.76%) 4.44 4.14 4.14 4.14 10 414 22
OW20O211700 12:30 12.00 +1.81 (+17.76%) 10.19 11.10 11.10 12.00 7 786 3 690
OW20O211750 21 sty 13:05 10.63 -0.67 (-5.93%) 11.30 10.63 10.63 10.63 1 106 16
OW20O211800 11:52 22.00 +1.28 (+6.18%) 20.72 23.99 22.00 24.00 8 1 837 290
OW20O211850 12:14 32.00 +2.41 (+8.14%) 29.59 31.32 31.32 32.00 3 953 49
OW20O211900 11:55 44.09 +2.51 (+6.04%) 41.58 49.14 42.29 49.14 29 12 855 381
OW20O211950 11:47 66.00 +6.75 (+11.39%) 59.25 66.00 66.00 66.00 1 660 298
OW20O212000 11:27 90.00 +5.40 (+6.38%) 84.60 95.60 90.00 95.60 3 2 812 586
OW20O212050 21 sty 15:59 128.15 +29.50 (+29.90%) 98.65 128.15 128.15 128.15 1 1 282 1 057
OW20O212100 18 sty 10:10 136.95 +0.70 (+0.51%) 136.25 136.95 136.95 136.95 1 1 370 746
OW20O212150 21 sty 16:12 187.85 +10.55 (+5.95%) 177.30 187.85 187.85 187.85 1 1 879 4
OW20O212200 04 sty 11:53 193.50 -34.30 (-15.06%) 227.80 193.50 193.50 193.50 1 1 935 2
OW20O212250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O212300 04 sty 11:55 308.10 -11.75 (-3.67%) 319.85 308.10 308.10 308.10 1 3 081 2
OW20O212350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O212400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20O212450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P211600 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P211650 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P211700 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P211750 09:31 21.72 +1.89 (+9.53%) 19.83 21.72 21.72 21.72 1 217 1
OW20P211800 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P211850 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P211900 19 sty 13:03 36.85 +2.96 (+8.73%) 33.89 36.85 36.85 36.85 1 369 1
OW20P211950 19 sty 13:30 52.35 +5.41 (+11.53%) 46.94 39.85 39.85 52.35 4 1 874 4
OW20P212000 19 sty 13:02 69.30 +5.20 (+8.11%) 64.10 55.35 55.35 69.30 6 3 871 6
OW20P212050 09:02 133.65 +5.10 (+3.97%) 128.55 133.65 133.65 133.65 1 1 337 5
OW20P212100 19 sty 09:38 117.35 -0.40 (-0.34%) 117.75 104.35 104.35 117.35 2 2 217 2
OW20P212150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P212200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P212250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P212300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P212350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P212400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20R211200 08 sty 12:58 1.99 +0.35 (+21.34%) 1.64 1.99 1.99 1.99 21 418 47
OW20R211300 20 sty 15:12 1.52 -1.80 (-54.22%) 3.32 1.52 1.52 1.52 1 15 19
OW20R211400 15 sty 16:22 4.00 +0.65 (+19.40%) 3.35 4.00 4.00 4.00 4 160 43
OW20R211500 11:28 9.00 +1.30 (+16.88%) 7.70 9.00 9.00 9.00 1 90 76
OW20R211600 09:04 15.08 +1.43 (+10.48%) 13.65 15.08 15.08 15.08 1 151 65
OW20R211700 20 sty 12:57 21.53 +0.72 (+3.46%) 20.81 21.53 21.53 21.53 1 215 359
OW20R211800 08:46 2.01 -37.99 (-94.98%) 40.00 2.01 2.01 2.01 1 20 209
OW20R211900 10:12 69.90 -0.85 (-1.20%) 70.75 69.90 69.90 69.90 1 699 13
OW20R212000 19 sty 13:09 91.40 +4.10 (+4.70%) 87.30 79.35 79.35 91.40 4 3 462 30
OW20R212100 19 sty 15:29 146.60 +6.45 (+4.60%) 140.15 146.60 146.60 146.60 1 1 466 315
OW20R212200 18 sty 12:15 221.85 -17.00 (-7.12%) 238.85 220.30 220.30 221.85 2 4 422 13
OW20R212300 13 sty 13:15 319.50 +43.70 (+15.84%) 275.80 319.50 319.50 319.50 1 3 195 1
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20R212400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20U211200 29 gru 10:04 2.00 -0.59 (-22.78%) 2.59 2.00 2.00 2.00 13 260 23
OW20U211300 08 sty 08:45 3.00 -0.20 (-6.25%) 3.20 3.00 3.00 3.00 10 300 47
OW20U211400 08 sty 08:45 5.00 +0.45 (+9.89%) 4.55 5.00 5.00 5.00 10 500 50
OW20U211500 18 sty 13:54 13.21 +0.59 (+4.68%) 12.62 13.21 13.21 13.21 1 132 85
OW20U211600 13 sty 12:11 17.81 +2.89 (+19.37%) 14.92 17.81 17.81 17.81 1 178 16
OW20U211700 12 sty 12:38 24.29 +2.59 (+11.94%) 21.70 24.29 24.29 24.29 10 2 429 11
OW20U211800 12 sty 12:38 41.05 +4.29 (+11.67%) 36.76 41.05 41.05 41.05 10 4 105 12
OW20U211900 09:18 100.25 -1.40 (-1.38%) 101.65 100.65 100.25 100.65 2 2 009 7
OW20U212000 12 sty 10:48 89.60 -9.30 (-9.40%) 98.90 89.60 89.60 89.60 1 896 1
OW20U212100 12 sty 10:47 155.00 +14.45 (+10.28%) 140.55 155.00 155.00 155.00 1 1 550 2
OW20U212200 18 sty 11:34 292.80 +37.85 (+14.85%) 254.95 292.80 292.80 292.80 1 2 928 3
OW20U212300 18 gru 12:33 372.45 +21.75 (+6.20%) 350.70 372.45 372.45 372.45 1 3 725 1
OW20U212400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20X211500 14 sty 12:56 18.10 +1.07 (+6.28%) 17.03 18.10 18.10 18.10 1 181 4
OW20X211600 18 sty 10:12 31.79 -0.47 (-1.46%) 32.26 31.79 31.79 31.79 1 318 34
OW20X211700 13 sty 12:04 41.07 +1.69 (+4.29%) 39.38 41.07 41.07 41.07 2 821 10
OW20X211800 18 sty 12:16 79.60 +2.65 (+3.44%) 76.95 79.60 79.60 79.60 1 796 15
OW20X211900 20 sty 16:18 119.00 +0.80 (+0.68%) 118.20 129.85 119.00 129.85 2 2 489 21
OW20X212000 12 sty 12:38 136.45 +12.90 (+10.44%) 123.55 136.45 136.45 136.45 10 13 645 10
OW20X212100 18 sty 15:31 201.45 +1.50 (+0.75%) 199.95 201.45 201.45 201.45 1 2 015 4
OW20X212200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20X212300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20X212400 19 sty 15:28 473.05 +65.60 (+16.10%) 407.45 473.05 473.05 473.05 1 4 731 2
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-telekomunikacja
  • WIG-Ukraine
  • WIG.GAMES
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • [BR Premium] Co robią grube ryby: Aviva Investors TFI (IV kwartał 2020)
      • Ponad 35 tysięcy pracodawców podpisało z TFI PZU umowy o zarządzanie PPK
      • FERRO ma zgodę UOKiK na przejęcie kontroli nad TERMET
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu sektorów GPW
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o. Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2021 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn