Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM20 | 491.00 | +7.00 | (+1.45%) | 484.00 | 490.50 | 490.50 | 501.65 | 61 | 302 221 | 234 |  |
|
| F11BU20 | 497.81 | +21.81 | (+4.58%) | 476.00 | 497.81 | 497.81 | 497.81 | 2 | 9 956 | 78 |  |
|
| F11BZ20 | 480.00 | -1.00 | (-0.21%) | 481.00 | 496.00 | 480.00 | 496.00 | 10 | 48 800 | 50 | ||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM20 | 68.40 | -0.10 | (-0.15%) | 68.50 | 70.00 | 68.15 | 70.00 | 17 | 116 674 | 79 |  |
|
| FACPU20 | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.90 | 66.90 | 66.90 | 1 | 6 690 | 9 |  |
|
| FACPZ20 | 69.70 | -2.28 | (-3.16%) | 71.98 | 70.40 | 69.70 | 70.40 | 10 | 70 050 | 10 | ||
| FALRM20 | 14.66 | +1.17 | (+8.67%) | 13.49 | 13.54 | 13.54 | 14.66 | 732 | 1 030 978 | 2 309 |  |
|
| FALRU20 | 14.50 | +0.93 | (+6.85%) | 13.57 | 13.70 | 13.70 | 14.50 | 51 | 72 376 | 369 |  |
|
| FALRZ20 | 14.467 | +0.734 | (+5.34%) | 13.733 | 13.850 | 13.850 | 14.467 | 23 | 32 687 | 124 | ||
| FATTM20 | 31.51 | +0.85 | (+2.77%) | 30.66 | 31.40 | 31.00 | 31.60 | 91 | 284 553 | 192 |  |
|
| FATTU20 | 31.91 | +1.35 | (+4.41%) | 30.56 | 31.62 | 31.62 | 31.91 | 2 | 6 353 | 21 |  |
|
| FATTZ20 | 30.400 | +0.170 | (+0.56%) | 30.230 | 30.400 | 30.400 | 30.400 | 1 | 3 040 | 15 | ||
| FBASM20 | 6219.00 | +81.00 | (+1.32%) | 6138.00 | 6219.00 | 6219.00 | 6219.00 | 1 | 12 438 | 24 | ||
| FBASU20 | 5977.00 | +83.00 | (+1.41%) | 5894.00 | 5934.00 | 5934.00 | 5977.00 | 15 | 178 880 | 35 | ||
| FBASZ20 | 5985.00 | +905.00 | (+17.81%) | 5080.00 | 5991.00 | 5985.00 | 5991.00 | 22 | 263 480 | 52 | ||
| FCCCM20 | 48.92 | +4.92 | (+11.18%) | 44.00 | 44.31 | 44.31 | 48.92 | 1 335 | 6 281 101 | 2 221 |  |
|
| FCCCU20 | 48.50 | +4.06 | (+9.13%) | 44.44 | 45.47 | 45.47 | 48.60 | 16 | 76 333 | 74 |  |
|
| FCCCZ20 | 43.681 | +0.984 | (+2.30%) | 42.697 | 43.681 | 43.681 | 43.681 | 1 | 4 368 | 36 | ||
| FCDRM20 | 411.00 | +14.00 | (+3.53%) | 397.00 | 400.00 | 397.00 | 417.86 | 720 | 29 384 418 | 976 |  |
|
| FCDRU20 | 409.00 | +13.50 | (+3.41%) | 395.50 | 398.00 | 398.00 | 415.00 | 33 | 1 339 952 | 72 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCDRZ20 | 405.00 | +14.00 | (+3.58%) | 391.00 | 405.00 | 405.00 | 405.00 | 1 | 40 500 | 11 | ||
| FCHFH21 | 4.2375 | -0.0450 | (-1.05%) | 4.2825 | 4.2575 | 4.2375 | 4.2575 | 2 | 8 495 | 9 | ||
| FCHFM20 | 4.17 | -0.09 | (-2.07%) | 4.26 | 4.24 | 4.17 | 4.24 | 577 | 2 429 902 | 1 213 |   |
|
| FCHFN20 | 4.2964 | -0.0377 | (-0.87%) | 4.3341 | 4.2964 | 4.2964 | 4.2964 | 1 | 4 296 | 2 | ||
| FCHFQ20 | 4.2196 | -0.0577 | (-1.35%) | 4.2773 | 4.2196 | 4.2196 | 4.2196 | 1 | 4 220 | 2 | ||
| FCHFU20 | 4.20 | -0.08 | (-1.87%) | 4.28 | 4.26 | 4.20 | 4.26 | 9 | 38 002 | 246 |  |
|
| FCHFZ20 | 4.21 | -0.08 | (-1.96%) | 4.29 | 4.27 | 4.21 | 4.27 | 16 | 67 941 | 219 |  |
|
| FCIEM20 | 41.50 | +0.35 | (+0.85%) | 41.15 | 41.45 | 41.00 | 41.50 | 45 | 185 744 | 253 |  |
|
| FCIEU20 | 41.94 | +2.09 | (+5.25%) | 39.85 | 40.25 | 40.25 | 41.94 | 2 | 8 219 | 4 | ||
| FCIEZ20 | 41.000 | +3.799 | (+10.21%) | 37.201 | 41.000 | 41.000 | 41.000 | 2 | 8 200 | 17 | ||
| FCIGM20 | 0.804 | +0.020 | (+2.55%) | 0.784 | 0.809 | 0.804 | 0.809 | 8 | 6 465 | 52 |  |
|
| FCIGU20 | 0.766 | +0.053 | (+7.50%) | 0.713 | 0.799 | 0.766 | 0.799 | 6 | 4 632 | 11 | ||
| FCIGZ20 | 0.6947 | +0.0043 | (+0.62%) | 0.6904 | 0.6947 | 0.6947 | 0.6947 | 10 | 6 947 | 24 | ||
| FCPSM20 | 24.20 | -0.26 | (-1.06%) | 24.46 | 24.20 | 24.20 | 24.20 | 5 | 12 100 | 19 | ||
| FCPSU20 | 23.89 | -0.27 | (-1.13%) | 24.16 | 23.89 | 23.89 | 23.89 | 2 | 4 777 | 3 | ||
| FCPSZ20 | 24.046 | -0.734 | (-2.96%) | 24.780 | 24.030 | 24.030 | 24.046 | 6 | 14 423 | 5 | ||
| FDNPM20 | 183.86 | +4.84 | (+2.70%) | 179.02 | 181.68 | 181.20 | 184.40 | 277 | 5 064 949 | 608 |  |
|
| FDNPU20 | 181.50 | +3.00 | (+1.68%) | 178.50 | 180.20 | 180.20 | 184.00 | 59 | 1 076 501 | 139 |  |
|
| FDNPZ20 | 181.50 | +3.50 | (+1.97%) | 178.00 | 179.00 | 179.00 | 184.00 | 41 | 748 940 | 114 | ||
| FENAM20 | 5.60 | +0.08 | (+1.45%) | 5.52 | 5.54 | 5.48 | 5.60 | 42 | 23 162 | 2 405 |  |
|
| FENAU20 | 5.54 | -0.06 | (-1.00%) | 5.60 | 5.54 | 5.54 | 5.54 | 5 | 2 772 | 142 |  |
|
| FENAZ20 | 5.652 | +0.028 | (+0.50%) | 5.623 | 5.652 | 5.652 | 5.652 | 1 | 565 | 81 | ||
| FENGM20 | 7.80 | -0.02 | (-0.25%) | 7.82 | 7.80 | 7.80 | 7.80 | 1 | 780 | 1 398 |  |
|
| FENGU20 | 7.65 | +0.15 | (+1.99%) | 7.50 | 7.65 | 7.65 | 7.65 | 1 | 765 | 61 | ||
| FENGZ20 | 7.535 | +0.091 | (+1.23%) | 7.444 | 7.646 | 7.535 | 7.646 | 30 | 22 828 | 144 | ||
| FEUHM20 | 18.56 | +0.13 | (+0.68%) | 18.43 | 18.71 | 18.31 | 18.71 | 57 | 105 376 | 454 |  |
|
| FEUHU20 | 21.00 | +0.55 | (+2.69%) | 20.45 | 21.00 | 21.00 | 21.00 | 8 | 16 800 | 37 | ||
| FEUHZ20 | 18.000 | -0.489 | (-2.65%) | 18.489 | 18.000 | 18.000 | 18.000 | 6 | 10 800 | 6 | ||
| FEURH21 | 4.4984 | -0.0393 | (-0.87%) | 4.5377 | 4.4984 | 4.4984 | 4.4984 | 1 | 4 498 | 58 | ||
| FEURM20 | 4.44 | -0.07 | (-1.54%) | 4.50 | 4.49 | 4.44 | 4.50 | 4 400 | 19 591 490 | 20 974 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURN20 | 4.4611 | -0.0579 | (-1.28%) | 4.5190 | 4.5030 | 4.4610 | 4.5030 | 49 | 218 827 | 4 | ||
| FEURQ20 | 4.4653 | -0.0567 | (-1.25%) | 4.5220 | 4.5067 | 4.4650 | 4.5067 | 135 | 602 967 | |||
| FEURU20 | 4.45 | -0.06 | (-1.32%) | 4.51 | 4.50 | 4.45 | 4.50 | 69 | 309 185 | 604 |  |
|
| FEURZ20 | 4.43 | -0.08 | (-1.77%) | 4.51 | 4.50 | 4.43 | 4.51 | 310 | 1 388 058 | 737 |  |
|
| FFINM20 | 6121.00 | +173.00 | (+2.91%) | 5948.00 | 6086.00 | 6086.00 | 6121.00 | 2 | 24 414 | 22 | ||
| FFINU20 | 5959.00 | -69.00 | (-1.14%) | 6028.00 | 5959.00 | 5959.00 | 5959.00 | 1 | 11 918 | 2 | ||
| FFINZ20 | 6069.00 | +207.00 | (+3.53%) | 5862.00 | 6069.00 | 6069.00 | 6069.00 | 1 | 12 138 | 8 | ||
| FGBPH21 | 5.050 | -0.030 | (-0.60%) | 5.080 | 5.050 | 5.050 | 5.050 | 1 | 5 050 | 1 | ||
| FGBPM20 | 4.98 | -0.06 | (-1.23%) | 5.04 | 5.04 | 4.98 | 5.04 | 70 | 351 375 | 406 |  |
|
| FGBPN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPU20 | 5.00 | -0.06 | (-1.19%) | 5.06 | 5.05 | 5.00 | 5.05 | 23 | 115 585 | 78 |  |
|
| FGBPZ20 | 5.05 | -0.10 | (-1.88%) | 5.14 | 5.05 | 5.05 | 5.05 | 2 | 10 100 | 3 | ||
| FGMSM20 | 31364.00 | +210.00 | (+0.67%) | 31154.00 | 31326.00 | 31326.00 | 31530.00 | 5 | 157 077 | 93 |  |
|
| FGMSU20 | 31220.00 | +3970.00 | (+14.57%) | 27250.00 | 31220.00 | 31220.00 | 31220.00 | 1 | 31 220 | 22 | ||
| FGMSZ20 | 28380.00 | +220.00 | (+0.78%) | 28160.00 | 28380.00 | 28380.00 | 28380.00 | 5 | 141 900 | 29 | ||
| FGPWM20 | 39.20 | +0.00 | (+0.00%) | 39.20 | 39.55 | 39.20 | 39.60 | 7 | 27 634 | 151 |  |
|
| FGPWU20 | 37.98 | +1.28 | (+3.49%) | 36.70 | 37.98 | 37.98 | 37.98 | 1 | 3 798 | 25 |  |
|
| FGPWZ20 | 38.531 | -0.069 | (-0.18%) | 38.600 | 38.531 | 38.531 | 38.531 | 1 | 3 853 | 4 | ||
| FINGM20 | 136.36 | +3.86 | (+2.92%) | 132.50 | 137.70 | 136.36 | 137.70 | 2 | 27 406 | 20 | ||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ20 | 136.16 | +2.61 | (+1.95%) | 133.55 | 136.16 | 136.16 | 136.16 | 1 | 13 616 | 1 | ||
| FJSWM20 | 14.20 | +0.76 | (+5.65%) | 13.44 | 13.78 | 13.63 | 14.20 | 737 | 1 025 757 | 3 046 |  |
|
| FJSWU20 | 14.10 | +0.78 | (+5.86%) | 13.32 | 13.97 | 13.90 | 14.10 | 3 | 4 197 | 167 |  |
|
| FJSWZ20 | 13.600 | +0.368 | (+2.78%) | 13.232 | 13.600 | 13.600 | 13.600 | 1 | 1 360 | 20 | ||
| FKGHM20 | 85.18 | +4.57 | (+5.67%) | 80.61 | 82.00 | 81.51 | 85.18 | 1 162 | 9 646 655 | 2 467 |  |
|
| FKGHU20 | 85.00 | +4.20 | (+5.20%) | 80.80 | 82.43 | 81.80 | 85.00 | 13 | 107 718 | 134 |  |
|
| FKGHZ20 | 79.50 | +3.32 | (+4.36%) | 76.18 | 79.50 | 79.50 | 79.50 | 2 | 15 900 | 66 | ||
| FKRUM20 | 96.00 | +9.66 | (+11.19%) | 86.34 | 86.90 | 86.90 | 96.69 | 80 | 731 223 | 170 |  |
|
| FKRUU20 | 76.10 | -5.40 | (-6.63%) | 81.50 | 76.10 | 76.10 | 76.10 | 1 | 7 610 | 13 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKRUZ20 | 83.35 | +4.35 | (+5.51%) | 79.00 | 81.00 | 81.00 | 83.35 | 2 | 16 435 | 23 | ||
| FLPPM20 | 6529.00 | +383.00 | (+6.23%) | 6146.00 | 6240.00 | 6210.00 | 6529.00 | 32 | 205 389 | 235 |  |
|
| FLPPU20 | 6079.18 | +145.73 | (+2.46%) | 5933.45 | 6079.18 | 6079.18 | 6079.18 | 11 | 66 871 | 11 | ||
| FLPPZ20 | 5915.86 | -225.68 | (-3.67%) | 6141.54 | 5915.86 | 5915.86 | 5915.86 | 1 | 5 916 | 3 | ||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSM20 | 60.90 | +1.72 | (+2.90%) | 59.18 | 59.40 | 59.40 | 60.90 | 485 | 2 925 413 | 705 |  |
|
| FLTSU20 | 59.22 | +1.22 | (+2.10%) | 58.00 | 58.25 | 58.25 | 59.88 | 16 | 94 826 | 69 |  |
|
| FLTSZ20 | 58.41 | +1.16 | (+2.03%) | 57.25 | 58.41 | 58.41 | 58.41 | 2 | 11 681 | 4 | ||
| FLVCM20 | 67.10 | -0.15 | (-0.23%) | 67.25 | 67.30 | 66.90 | 67.30 | 3 | 20 411 | 31 |  |
|
| FLVCU20 | 52.64 | +7.14 | (+15.69%) | 45.50 | 52.64 | 52.64 | 52.64 | 1 | 5 337 | 9 | ||
| FLVCZ20 | 50.85 | +10.16 | (+24.96%) | 40.69 | 50.85 | 50.85 | 50.85 | 1 | 5 085 | |||
| FLWBM20 | 19.92 | +0.72 | (+3.75%) | 19.20 | 19.78 | 19.58 | 20.05 | 9 | 17 934 | 74 |  |
|
| FLWBU20 | 19.38 | -2.14 | (-9.95%) | 21.52 | 19.28 | 19.28 | 19.38 | 5 | 9 661 | 49 |  |
|
| FLWBZ20 | 19.500 | +0.061 | (+0.31%) | 19.439 | 19.500 | 19.500 | 19.500 | 1 | 1 950 | 53 | ||
| FMBKM20 | 186.34 | +5.14 | (+2.84%) | 181.21 | 186.92 | 186.00 | 186.95 | 13 | 24 248 | 107 |  |
|
| FMBKU20 | 303.23 | -8.97 | (-2.87%) | 312.20 | 303.23 | 303.23 | 303.23 | 1 | 3 032 | 1 | ||
| FMBKZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILM20 | 2.80 | +0.16 | (+6.06%) | 2.64 | 2.72 | 2.60 | 2.80 | 89 | 243 367 | 435 |  |
|
| FMILU20 | 2.72 | +0.12 | (+4.62%) | 2.60 | 2.71 | 2.71 | 2.72 | 5 | 13 590 | 33 | ||
| FMILZ20 | 2.6800 | -0.0100 | (-0.37%) | 2.6900 | 2.6800 | 2.6800 | 2.6800 | 4 | 10 720 | 20 | ||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM20 | 6.36 | -0.09 | (-1.43%) | 6.45 | 6.50 | 6.30 | 6.50 | 60 | 386 636 | 261 |  |
|
| FOPLU20 | 5.93 | -0.28 | (-4.56%) | 6.21 | 5.93 | 5.93 | 5.93 | 1 | 5 927 | |||
| FOPLZ20 | 6.900 | +0.200 | (+2.99%) | 6.700 | 6.900 | 6.900 | 6.900 | 1 | 6 900 | 1 | ||
| FPEOM20 | 53.48 | +2.08 | (+4.05%) | 51.40 | 51.77 | 51.77 | 53.48 | 608 | 3 204 747 | 2 195 |  |
|
| FPEOU20 | 53.91 | +2.13 | (+4.11%) | 51.78 | 52.72 | 52.72 | 53.91 | 8 | 42 641 | 246 |  |
|
| FPEOZ20 | 54.06 | +2.06 | (+3.96%) | 52.00 | 53.00 | 53.00 | 54.06 | 17 | 91 566 | 149 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FPETU20 | 5494.00 | +360.00 | (+7.01%) | 5134.00 | 5494.00 | 5494.00 | 5494.00 | 5 | 54 940 | 25 | ||
| FPETZ20 | 5504.00 | +335.00 | (+6.48%) | 5169.00 | 5504.00 | 5504.00 | 5504.00 | 5 | 55 040 | 15 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEM20 | 4.34 | +0.07 | (+1.57%) | 4.27 | 4.32 | 4.24 | 4.38 | 363 | 156 574 | 4 711 |  |
|
| FPGEU20 | 4.18 | -0.02 | (-0.54%) | 4.20 | 4.30 | 4.18 | 4.36 | 126 | 54 264 | 690 |  |
|
| FPGEZ20 | 4.2300 | -0.0682 | (-1.59%) | 4.2982 | 4.3200 | 4.2300 | 4.3200 | 25 | 10 755 | 220 | ||
| FPGNM20 | 4.00 | +0.12 | (+3.07%) | 3.88 | 3.90 | 3.84 | 4.00 | 496 | 1 936 967 | 1 908 |  |
|
| FPGNU20 | 3.93 | +0.23 | (+6.22%) | 3.70 | 3.89 | 3.84 | 3.93 | 15 | 58 532 | 263 |  |
|
| FPGNZ20 | 3.6501 | +0.0246 | (+0.68%) | 3.6255 | 3.6501 | 3.6501 | 3.6501 | 1 | 3 650 | 47 | ||
| FPKNM20 | 66.50 | +3.05 | (+4.81%) | 63.45 | 64.05 | 64.01 | 66.53 | 582 | 3 767 528 | 1 226 |  |
|
| FPKNU20 | 65.80 | +2.30 | (+3.62%) | 63.50 | 63.50 | 63.50 | 65.80 | 7 | 45 124 | 164 |  |
|
| FPKNZ20 | 61.84 | +1.34 | (+2.21%) | 60.50 | 61.84 | 61.84 | 61.84 | 1 | 6 184 | 21 | ||
| FPKOM20 | 22.70 | +1.36 | (+6.38%) | 21.34 | 21.70 | 21.50 | 22.70 | 1 231 | 2 718 923 | 3 408 |  |
|
| FPKOU20 | 22.65 | +1.20 | (+5.60%) | 21.45 | 21.62 | 21.62 | 22.65 | 33 | 73 288 | 348 |  |
|
| FPKOZ20 | 22.800 | +1.200 | (+5.55%) | 21.601 | 21.890 | 21.880 | 22.800 | 10 | 22 278 | 105 | ||
| FPLWM20 | 493.54 | +23.54 | (+5.01%) | 470.00 | 483.41 | 483.41 | 493.54 | 18 | 880 998 | 144 |  |
|
| FPLWU20 | 460.00 | +18.00 | (+4.07%) | 442.00 | 460.00 | 460.00 | 460.00 | 1 | 46 000 | 46 |  |
|
| FPLWZ20 | 410.00 | 0.00 | (0.00%) | 410.00 | 410.00 | 410.00 | 410.00 | 10 | 410 000 | 2 | ||
| FPLYM20 | 29.50 | -0.40 | (-1.34%) | 29.90 | 30.00 | 29.35 | 30.00 | 78 | 230 832 | 353 |  |
|
| FPLYU20 | 28.91 | -0.93 | (-3.12%) | 29.84 | 29.86 | 28.91 | 29.86 | 4 | 11 754 | 46 | ||
| FPLYZ20 | 29.799 | -0.168 | (-0.56%) | 29.967 | 29.799 | 29.799 | 29.799 | 1 | 2 980 | 9 | ||
| FPXMM20 | 2.36 | +0.10 | (+4.56%) | 2.26 | 2.36 | 2.36 | 2.36 | 5 | 11 815 | 141 |  |
|
| FPXMU20 | 2.38 | +0.06 | (+2.59%) | 2.32 | 2.38 | 2.38 | 2.38 | 1 | 2 380 | 94 |  |
|
| FPXMZ20 | 2.4109 | +0.0938 | (+4.05%) | 2.3171 | 2.4109 | 2.4109 | 2.4109 | 1 | 2 411 | 33 | ||
| FPZUM20 | 30.00 | +0.90 | (+3.09%) | 29.10 | 29.20 | 29.10 | 30.00 | 531 | 1 567 313 | 1 372 |  |
|
| FPZUU20 | 29.93 | +0.73 | (+2.50%) | 29.20 | 29.93 | 29.93 | 29.93 | 1 | 2 993 | 67 |  |
|
| FPZUZ20 | 29.350 | +0.150 | (+0.51%) | 29.200 | 29.350 | 29.350 | 29.350 | 1 | 2 935 | 80 | ||
| FSPLM20 | 165.10 | +13.10 | (+8.62%) | 152.00 | 154.00 | 154.00 | 165.10 | 54 | 86 031 | 973 | ||
| FSPLU20 | 153.90 | +10.18 | (+7.09%) | 143.72 | 153.90 | 153.90 | 153.90 | 5 | 7 695 | 39 | ||
| FSPLZ20 | 144.00 | -7.00 | (-4.64%) | 151.00 | 144.00 | 144.00 | 144.00 | 1 | 1 440 | 15 | ||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM20 | 514.80 | -20.20 | (-3.78%) | 535.00 | 539.45 | 514.80 | 541.63 | 34 | 1 783 046 | 59 |  |
|
| FTENU20 | 522.00 | -3.00 | (-0.57%) | 525.00 | 522.00 | 522.00 | 522.00 | 1 | 52 200 | 6 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FTENZ20 | 365.16 | +3.41 | (+0.94%) | 361.75 | 365.16 | 365.16 | 365.16 | 1 | 36 516 | 1 | ||
| FTPEM20 | 1.19 | -0.00 | (-0.08%) | 1.19 | 1.20 | 1.18 | 1.20 | 316 | 376 789 | 2 946 |  |
|
| FTPEU20 | 1.20 | +0.02 | (+1.60%) | 1.18 | 1.19 | 1.19 | 1.20 | 5 | 5 981 | 1 216 |  |
|
| FTPEZ20 | 1.2130 | +0.0220 | (+1.85%) | 1.1910 | 1.2083 | 1.2083 | 1.2130 | 2 | 2 421 | 177 | ||
| FUSDH21 | 4.0756 | -0.0800 | (-1.93%) | 4.1556 | 4.0756 | 4.0756 | 4.0756 | 1 | 4 076 | 52 | ||
| FUSDM20 | 4.03 | -0.10 | (-2.48%) | 4.13 | 4.11 | 4.03 | 4.12 | 5 844 | 23 822 288 | 63 741 |   |
|
| FUSDN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDU20 | 4.04 | -0.11 | (-2.65%) | 4.15 | 4.11 | 4.04 | 4.12 | 63 | 257 140 | 409 |  |
|
| FUSDZ20 | 4.03 | -0.09 | (-2.24%) | 4.12 | 4.10 | 4.03 | 4.10 | 17 | 69 103 | 432 |  |
|
| FW20 | 1712.00 | +71.00 | (+4.33%) | 1641.00 | 1660.00 | 1658.00 | 1716.00 | 26 905 | 906 417 140 | 38 974 |   |
|
| FW20H2120 | 1720.00 | +68.00 | (+4.12%) | 1652.00 | 1670.00 | 1670.00 | 1723.00 | 136 | 4 632 000 | 159 | ||
| FW20M2020 | 1712.00 | +71.00 | (+4.33%) | 1641.00 | 1660.00 | 1658.00 | 1716.00 | 26 366 | 888 197 824 | 37 089 |   |
|
| FW20U2020 | 1711.00 | +70.00 | (+4.27%) | 1641.00 | 1657.00 | 1655.00 | 1711.00 | 357 | 12 029 380 | 1 490 |  |
|
| FW20Z2020 | 1716.00 | +73.00 | (+4.44%) | 1643.00 | 1663.00 | 1663.00 | 1716.00 | 46 | 1 557 940 | 238 |  |
|
| FW40M20 | 3385.00 | +63.00 | (+1.90%) | 3322.00 | 3376.00 | 3336.00 | 3385.00 | 318 | 10 700 730 | 3 369 |  |
|
| FW40U20 | 3371.00 | +53.00 | (+1.60%) | 3318.00 | 3384.00 | 3336.00 | 3384.00 | 31 | 1 039 090 | 184 |  |
|
| FW40Z20 | 3373.00 | +57.00 | (+1.72%) | 3316.00 | 3373.00 | 3373.00 | 3373.00 | 1 | 33 730 | 25 | ||
| OW20C211100 | 557.65 | +38.70 | (+7.46%) | 518.95 | 550.50 | 550.50 | 559.95 | 4 | 22 267 | 4 | ||
| OW20C211200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 322.00 | +49.30 | (+18.08%) | 272.70 | 322.00 | 322.00 | 322.00 | 1 | 3 220 | 1 | ||
| OW20C211500 | 261.25 | +54.45 | (+26.33%) | 206.80 | 259.00 | 259.00 | 261.25 | 2 | 5 203 | 9 | ||
| OW20C211600 | 184.05 | +23.10 | (+14.35%) | 160.95 | 184.35 | 184.05 | 184.35 | 2 | 3 684 | 2 | ||
| OW20C211700 | 132.70 | +8.75 | (+7.06%) | 123.95 | 132.70 | 132.70 | 132.70 | 1 | 1 327 | 12 | ||
| OW20C211800 | 112.95 | +13.05 | (+13.06%) | 99.90 | 112.95 | 112.95 | 112.95 | 10 | 11 295 | 10 | ||
| OW20C211900 | 66.40 | +2.05 | (+3.19%) | 64.35 | 66.40 | 66.40 | 66.40 | 2 | 1 328 | 59 | ||
| OW20C212000 | 60.00 | +13.58 | (+29.25%) | 46.42 | 60.00 | 60.00 | 60.00 | 2 | 1 200 | 30 | ||
| OW20F201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201300 | 320.00 | +11.85 | (+3.85%) | 308.15 | 320.00 | 320.00 | 320.00 | 1 | 3 200 | 4 | ||
| OW20F201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201350 | 304.50 | +9.85 | (+3.34%) | 294.65 | 304.50 | 304.50 | 304.50 | 1 | 3 045 | 6 | ||
| OW20F201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201400 | 270.00 | +17.05 | (+6.74%) | 252.95 | 270.00 | 270.00 | 270.00 | 1 | 2 700 | 29 |  |
|
| OW20F201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201450 | 204.25 | +4.75 | (+2.38%) | 199.50 | 204.25 | 204.25 | 204.25 | 1 | 2 043 | 14 | ||
| OW20F201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201500 | 199.95 | +44.45 | (+28.59%) | 155.50 | 199.95 | 199.95 | 199.95 | 1 | 2 000 | 67 |  |
|
| OW20F201525 | 132.75 | 0.00 | (0.00%) | 132.75 | 132.75 | 132.75 | 132.75 | 3 | 3 983 | 3 | ||
| OW20F201550 | 145.30 | +34.05 | (+30.61%) | 111.25 | 145.30 | 145.30 | 145.30 | 1 | 1 453 | 17 | ||
| OW20F201575 | 123.15 | +32.80 | (+36.30%) | 90.35 | 123.15 | 123.15 | 123.15 | 10 | 12 315 | 1 | ||
| OW20F201600 | 103.35 | +31.85 | (+44.55%) | 71.50 | 103.35 | 103.35 | 103.35 | 5 | 5 168 | 675 |  |
|
| OW20F201625 | 100.00 | +46.25 | (+86.05%) | 53.75 | 61.35 | 61.35 | 100.00 | 6 | 5 614 | 12 | ||
| OW20F201650 | 70.00 | +31.90 | (+83.73%) | 38.10 | 46.70 | 46.70 | 70.00 | 18 | 11 067 | 74 | ||
| OW20F201675 | 44.00 | +17.77 | (+67.75%) | 26.23 | 44.00 | 44.00 | 44.00 | 1 | 440 | 30 | ||
| OW20F201700 | 42.00 | +24.57 | (+140.96%) | 17.43 | 25.00 | 23.00 | 44.00 | 51 | 17 717 | 1 284 |  |
|
| OW20F201725 | 34.52 | +23.52 | (+213.82%) | 11.00 | 15.00 | 15.00 | 34.52 | 53 | 12 959 | 242 | ||
| OW20F201750 | 19.35 | +13.13 | (+211.09%) | 6.22 | 6.66 | 6.66 | 19.37 | 154 | 18 447 | 594 | ||
| OW20F201775 | 10.32 | +6.14 | (+146.89%) | 4.18 | 6.24 | 6.09 | 10.55 | 95 | 8 548 | 101 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F201800 | 10.56 | +7.42 | (+236.31%) | 3.14 | 4.00 | 4.00 | 10.56 | 33 | 1 762 | 287 |  |
|
| OW20F201825 | 6.72 | +3.87 | (+135.79%) | 2.85 | 4.00 | 4.00 | 6.72 | 42 | 2 278 | 53 | ||
| OW20F201850 | 3.90 | +2.06 | (+111.96%) | 1.84 | 3.41 | 3.41 | 3.90 | 2 | 73 | 73 | ||
| OW20F201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201900 | 2.25 | +1.19 | (+112.26%) | 1.06 | 1.40 | 1.40 | 2.25 | 79 | 1 196 | 768 |  |
|
| OW20F201925 | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 10 | 1 | ||
| OW20F201950 | 1.65 | +0.91 | (+122.97%) | 0.74 | 1.00 | 1.00 | 1.90 | 57 | 676 | 573 | ||
| OW20F201975 | 0.16 | -1.07 | (-86.99%) | 1.23 | 0.16 | 0.16 | 0.16 | 2 | 3 | 2 | ||
| OW20F202000 | 0.99 | -0.07 | (-6.60%) | 1.06 | 0.99 | 0.99 | 0.99 | 16 | 158 | 312 |  |
|
| OW20F202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202050 | 2.60 | +0.42 | (+19.27%) | 2.18 | 2.60 | 2.60 | 2.60 | 23 | 598 | 71 | ||
| OW20F202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202100 | 1.00 | +0.12 | (+13.64%) | 0.88 | 1.00 | 1.00 | 1.00 | 1 | 10 | 178 |  |
|
| OW20F202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202200 | 1.00 | +0.48 | (+92.31%) | 0.52 | 1.00 | 1.00 | 1.00 | 1 | 10 | 140 |   |
|
| OW20F202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202300 | 1.00 | +0.04 | (+4.17%) | 0.96 | 1.00 | 1.00 | 1.00 | 4 | 40 | 99 |  |
|
| OW20F202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202400 | 1.00 | +0.75 | (+300.00%) | 0.25 | 0.51 | 0.51 | 1.00 | 10 | 95 | 166 | ||
| OW20F202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202500 | 0.20 | -0.88 | (-81.48%) | 1.08 | 0.20 | 0.20 | 0.20 | 2 | 4 | 139 |  |
|
| OW20F202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202600 | 1.77 | +1.12 | (+172.31%) | 0.65 | 1.77 | 1.77 | 1.77 | 1 | 18 | 93 |  |
|
| OW20F202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202700 | 0.52 | -3.01 | (-85.27%) | 3.53 | 0.52 | 0.52 | 0.52 | 1 | 5 | 181 |  |
|
| OW20G201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201250 | 390.00 | -2.25 | (-0.57%) | 392.25 | 402.00 | 390.00 | 402.00 | 6 | 23 760 | |||
| OW20G201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201400 | 299.00 | +45.10 | (+17.76%) | 253.90 | 299.00 | 299.00 | 299.00 | 1 | 2 990 | |||
| OW20G201450 | 203.00 | -4.40 | (-2.12%) | 207.40 | 220.00 | 203.00 | 220.00 | 40 | 83 600 | 1 | ||
| OW20G201500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201550 | 117.05 | -19.40 | (-14.22%) | 136.45 | 117.05 | 117.05 | 117.05 | 1 | 1 171 | 4 | ||
| OW20G201600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201650 | 60.15 | -3.85 | (-6.02%) | 64.00 | 60.15 | 60.15 | 60.15 | 1 | 602 | 1 | ||
| OW20G201700 | 33.45 | -3.08 | (-8.43%) | 36.53 | 33.45 | 33.45 | 33.45 | 1 | 335 | 12 | ||
| OW20G201750 | 33.00 | +13.12 | (+66.00%) | 19.88 | 33.00 | 33.00 | 33.00 | 1 | 330 | 45 | ||
| OW20G201800 | 15.54 | +5.36 | (+52.65%) | 10.18 | 15.54 | 15.54 | 15.54 | 4 | 622 | 52 | ||
| OW20G201850 | 10.65 | +5.73 | (+116.46%) | 4.92 | 6.00 | 6.00 | 10.65 | 3 | 270 | 37 | ||
| OW20G201900 | 4.70 | +0.76 | (+19.29%) | 3.94 | 4.70 | 4.70 | 4.70 | 1 | 47 | 3 | ||
| OW20G201950 | 3.20 | +1.40 | (+77.78%) | 1.80 | 3.20 | 3.20 | 3.20 | 1 | 32 | 8 | ||
| OW20G202000 | 2.15 | +0.73 | (+51.41%) | 1.42 | 2.25 | 2.15 | 2.25 | 3 | 66 | 4 | ||
| OW20G202050 | 1.35 | +0.21 | (+18.42%) | 1.14 | 1.35 | 1.35 | 1.35 | 1 | 14 | 1 | ||
| OW20H201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H201400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201450 | 232.00 | +22.05 | (+10.50%) | 209.95 | 226.00 | 207.00 | 232.00 | 28 | 61 310 | |||
| OW20H201500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201600 | 110.10 | +10.85 | (+10.93%) | 99.25 | 110.10 | 110.10 | 110.10 | 1 | 1 101 | 1 | ||
| OW20H201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201800 | 21.33 | -3.84 | (-15.26%) | 25.17 | 21.33 | 21.33 | 21.33 | 1 | 213 | 10 | ||
| OW20H201850 | 18.70 | +4.03 | (+27.47%) | 14.67 | 18.70 | 18.70 | 18.70 | 1 | 187 | 22 | ||
| OW20H201900 | 14.67 | +6.77 | (+85.70%) | 7.90 | 9.00 | 9.00 | 14.67 | 5 | 568 | 14 | ||
| OW20H201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201300 | 162.80 | -64.00 | (-28.22%) | 226.80 | 162.40 | 162.40 | 162.80 | 2 | 3 252 | 2 | ||
| OW20I201400 | 270.00 | +14.90 | (+5.84%) | 255.10 | 290.00 | 265.00 | 290.00 | 12 | 33 400 | 8 | ||
| OW20I201500 | 183.00 | +6.50 | (+3.68%) | 176.50 | 200.00 | 183.00 | 200.00 | 16 | 30 640 | 24 | ||
| OW20I201600 | 102.15 | -12.55 | (-10.94%) | 114.70 | 104.50 | 102.15 | 104.50 | 8 | 8 266 | 14 |  |
|
| OW20I201700 | 90.75 | +22.20 | (+32.39%) | 68.55 | 81.70 | 81.70 | 90.75 | 11 | 9 892 | 88 |  |
|
| OW20I201800 | 53.35 | +18.68 | (+53.88%) | 34.67 | 48.70 | 47.03 | 53.35 | 31 | 14 997 | 132 |  |
|
| OW20I201900 | 23.75 | +8.05 | (+51.27%) | 15.70 | 17.00 | 17.00 | 23.75 | 8 | 1 596 | 166 |  |
|
| OW20I202000 | 10.00 | +3.37 | (+50.83%) | 6.63 | 8.02 | 8.02 | 10.48 | 4 | 368 | 173 |  |
|
| OW20I202100 | 4.00 | +1.12 | (+38.89%) | 2.88 | 4.00 | 4.00 | 4.00 | 1 | 40 | 228 |  |
|
| OW20I202200 | 2.22 | -0.30 | (-11.90%) | 2.52 | 2.22 | 2.22 | 2.22 | 2 | 44 | 95 |  |
|
| OW20I202300 | 2.00 | -0.39 | (-16.32%) | 2.39 | 2.00 | 2.00 | 2.00 | 20 | 400 | 84 |  |
|
| OW20I202400 | 2.80 | +1.18 | (+72.84%) | 1.62 | 2.80 | 2.80 | 2.80 | 1 | 28 | 49 | ||
| OW20I202500 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 150 | 750 | 245 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I202600 | 1.70 | +0.64 | (+60.38%) | 1.06 | 1.70 | 1.70 | 1.70 | 4 | 68 | 165 |  |
|
| OW20L201000 | 629.00 | +66.00 | (+11.72%) | 563.00 | 629.00 | 629.00 | 629.00 | 1 | 6 290 | 2 | ||
| OW20L201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201200 | 360.00 | -34.75 | (-8.80%) | 394.75 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 1 | ||
| OW20L201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201400 | 322.00 | +53.30 | (+19.84%) | 268.70 | 325.00 | 301.00 | 325.00 | 22 | 68 710 | 2 | ||
| OW20L201500 | 134.50 | -10.85 | (-7.46%) | 145.35 | 134.50 | 134.50 | 134.50 | 10 | 13 450 | 1 | ||
| OW20L201600 | 131.70 | +10.25 | (+8.44%) | 121.45 | 131.70 | 131.70 | 131.70 | 1 | 1 317 | 26 |  |
|
| OW20L201700 | 131.95 | +19.85 | (+17.71%) | 112.10 | 135.00 | 131.95 | 135.00 | 20 | 26 695 | 129 |  |
|
| OW20L201800 | 98.15 | +26.15 | (+36.32%) | 72.00 | 79.50 | 79.50 | 98.15 | 17 | 16 020 | 37 |  |
|
| OW20L201900 | 42.68 | -1.44 | (-3.26%) | 44.12 | 42.68 | 42.68 | 42.68 | 1 | 427 | 86 |  |
|
| OW20L202000 | 35.00 | +10.96 | (+45.59%) | 24.04 | 25.01 | 25.01 | 35.00 | 19 | 5 670 | 254 |  |
|
| OW20L202100 | 19.99 | +6.70 | (+50.41%) | 13.29 | 18.00 | 18.00 | 19.99 | 6 | 1 100 | 185 |  |
|
| OW20L202200 | 10.00 | +3.27 | (+48.59%) | 6.73 | 10.00 | 10.00 | 10.00 | 2 | 200 | 112 |  |
|
| OW20L202300 | 5.00 | +1.63 | (+48.37%) | 3.37 | 4.99 | 4.99 | 5.00 | 19 | 949 | 114 |  |
|
| OW20L202400 | 1.00 | -0.98 | (-49.49%) | 1.98 | 1.00 | 1.00 | 1.00 | 15 | 150 | 90 |  |
|
| OW20L202500 | 1.00 | -0.35 | (-25.93%) | 1.35 | 1.00 | 1.00 | 1.00 | 10 | 100 | 155 |  |
|
| OW20L202600 | 1.00 | -0.20 | (-16.67%) | 1.20 | 1.00 | 1.00 | 1.00 | 6 | 60 | 210 |  |
|
| OW20O211100 | 23.49 | -3.50 | (-12.97%) | 26.99 | 23.49 | 23.49 | 23.49 | 1 | 235 | 35 | ||
| OW20O211200 | 35.90 | -3.72 | (-9.39%) | 39.62 | 35.90 | 35.90 | 35.90 | 1 | 359 | 39 | ||
| OW20O211300 | 72.95 | -1.50 | (-2.01%) | 74.45 | 72.95 | 72.95 | 72.95 | 1 | 730 | 2 | ||
| OW20O211400 | 101.85 | -0.05 | (-0.05%) | 101.90 | 101.85 | 101.85 | 101.85 | 1 | 1 019 | 1 | ||
| OW20O211500 | 150.80 | +12.40 | (+8.96%) | 138.40 | 150.80 | 150.80 | 150.80 | 1 | 1 508 | 1 | ||
| OW20O211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211700 | 181.00 | -63.40 | (-25.94%) | 244.40 | 199.00 | 181.00 | 199.00 | 10 | 19 000 | |||
| OW20O211800 | 206.95 | -92.65 | (-30.92%) | 299.60 | 208.65 | 206.95 | 208.65 | 2 | 4 156 | 2 | ||
| OW20O211900 | 360.00 | -69.85 | (-16.25%) | 429.85 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 5 | ||
| OW20O212000 | 360.00 | -85.10 | (-19.12%) | 445.10 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 5 | ||
| OW20R201000 | 0.15 | -0.94 | (-86.24%) | 1.09 | 0.21 | 0.15 | 0.21 | 42 | 87 | 567 |  |
|
| OW20R201025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R201050 | 0.30 | -0.32 | (-51.61%) | 0.62 | 0.30 | 0.30 | 0.30 | 7 | 21 | 26 | ||
| OW20R201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201100 | 0.01 | -0.72 | (-98.63%) | 0.73 | 0.40 | 0.01 | 0.40 | 203 | 79 | 247 |  |
|
| OW20R201125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201150 | 0.80 | -1.09 | (-57.67%) | 1.89 | 0.80 | 0.80 | 0.80 | 1 | 8 | 57 | ||
| OW20R201175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201200 | 1.00 | -1.11 | (-52.61%) | 2.11 | 1.00 | 1.00 | 1.00 | 10 | 100 | 363 |  |
|
| OW20R201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201250 | 0.90 | -1.03 | (-53.37%) | 1.93 | 1.10 | 0.90 | 1.10 | 5 | 51 | 117 | ||
| OW20R201275 | 3.06 | -4.77 | (-60.92%) | 7.83 | 3.06 | 3.06 | 3.06 | 10 | 306 | 10 | ||
| OW20R201300 | 2.50 | -1.08 | (-30.17%) | 3.58 | 4.49 | 2.50 | 4.49 | 34 | 927 | 188 |  |
|
| OW20R201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201350 | 2.90 | -0.51 | (-14.96%) | 3.41 | 2.00 | 2.00 | 2.90 | 7 | 149 | 131 | ||
| OW20R201375 | 7.31 | -8.79 | (-54.60%) | 16.10 | 7.31 | 7.31 | 7.31 | 10 | 731 | 10 | ||
| OW20R201400 | 3.75 | -1.21 | (-24.40%) | 4.96 | 3.60 | 3.00 | 3.90 | 24 | 812 | 715 |  |
|
| OW20R201425 | 11.50 | -10.94 | (-48.75%) | 22.44 | 11.08 | 11.08 | 11.50 | 4 | 456 | 4 | ||
| OW20R201450 | 4.00 | -3.08 | (-43.50%) | 7.08 | 4.00 | 4.00 | 4.00 | 1 | 40 | 75 | ||
| OW20R201475 | 7.50 | -3.76 | (-33.39%) | 11.26 | 7.50 | 7.50 | 7.50 | 1 | 75 | 18 | ||
| OW20R201500 | 5.05 | -5.75 | (-53.24%) | 10.80 | 7.00 | 5.05 | 8.98 | 22 | 1 428 | 441 |  |
|
| OW20R201525 | 7.49 | -5.55 | (-42.56%) | 13.04 | 8.10 | 7.49 | 8.10 | 2 | 156 | 17 | ||
| OW20R201550 | 7.98 | -8.59 | (-51.84%) | 16.57 | 14.30 | 7.98 | 14.30 | 12 | 1 327 | 79 | ||
| OW20R201575 | 8.00 | -12.65 | (-61.26%) | 20.65 | 14.38 | 7.77 | 14.38 | 22 | 2 621 | 39 | ||
| OW20R201600 | 12.75 | -14.01 | (-52.35%) | 26.76 | 20.00 | 11.15 | 21.00 | 54 | 8 635 | 245 |  |
|
| OW20R201625 | 14.00 | -20.03 | (-58.86%) | 34.03 | 24.39 | 14.00 | 24.39 | 12 | 2 391 | 9 | ||
| OW20R201650 | 19.79 | -23.58 | (-54.37%) | 43.37 | 35.00 | 19.79 | 37.46 | 38 | 9 616 | 153 | ||
| OW20R201675 | 32.00 | -24.50 | (-43.36%) | 56.50 | 47.39 | 32.00 | 47.39 | 9 | 3 628 | 13 | ||
| OW20R201700 | 34.00 | -38.65 | (-53.20%) | 72.65 | 56.45 | 34.00 | 57.45 | 22 | 10 043 | 146 |  |
|
| OW20R201725 | 65.00 | -26.25 | (-28.77%) | 91.25 | 65.00 | 65.00 | 65.00 | 1 | 650 | 1 | ||
| OW20R201750 | 125.30 | +5.80 | (+4.85%) | 119.50 | 125.30 | 125.30 | 125.30 | 1 | 1 253 | 12 | ||
| OW20R201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R201800 | 91.10 | -67.25 | (-42.47%) | 158.35 | 91.10 | 91.10 | 91.10 | 1 | 911 | 1 827 |  |
|
| OW20R201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201850 | 222.95 | +9.85 | (+4.62%) | 213.10 | 222.95 | 222.95 | 222.95 | 1 | 2 230 | |||
| OW20R201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201900 | 299.00 | -29.95 | (-9.10%) | 328.95 | 299.00 | 299.00 | 299.00 | 1 | 2 990 | 65 |   |
|
| OW20R201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202000 | 390.00 | -16.85 | (-4.14%) | 406.85 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 913 |   |
|
| OW20R202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202100 | 492.55 | -2.15 | (-0.43%) | 494.70 | 492.55 | 492.55 | 492.55 | 2 | 9 851 | 126 | ||
| OW20R202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202200 | 627.55 | +33.60 | (+5.66%) | 593.95 | 627.55 | 627.55 | 627.55 | 1 | 6 276 | 319 | ||
| OW20R202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202300 | 618.20 | -37.30 | (-5.69%) | 655.50 | 637.10 | 618.20 | 637.10 | 9 | 56 394 | 318 |   |
|
| OW20R202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202400 | 780.45 | +42.75 | (+5.80%) | 737.70 | 780.45 | 780.45 | 780.45 | 1 | 7 805 | 14 | ||
| OW20R202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202500 | 1153.20 | -33.95 | (-2.86%) | 1187.15 | 1153.20 | 1153.20 | 1153.20 | 1 | 11 532 | 4 | ||
| OW20R202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202600 | 958.35 | -7.60 | (-0.79%) | 965.95 | 958.35 | 958.35 | 958.35 | 1 | 9 584 | 1 | ||
| OW20R202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 1064.40 | -0.95 | (-0.09%) | 1065.35 | 1064.40 | 1064.40 | 1064.40 | 1 | 10 644 | 1 | ||
| OW20S201200 | 3.60 | -0.64 | (-15.09%) | 4.24 | 3.89 | 3.60 | 3.89 | 2 | 75 | 140 | ||
| OW20S201250 | 4.50 | -0.93 | (-17.13%) | 5.43 | 4.83 | 4.50 | 4.83 | 6 | 283 | 62 | ||
| OW20S201300 | 5.81 | -1.33 | (-18.63%) | 7.14 | 6.38 | 5.81 | 6.63 | 55 | 3 498 | 80 | ||
| OW20S201350 | 7.35 | -1.90 | (-20.54%) | 9.25 | 8.29 | 7.35 | 8.29 | 4 | 313 | 25 | ||
| OW20S201400 | 9.50 | -3.41 | (-26.41%) | 12.91 | 9.50 | 9.50 | 9.50 | 2 | 190 | 55 | ||
| OW20S201450 | 10.66 | -6.99 | (-39.60%) | 17.65 | 11.71 | 10.66 | 13.00 | 4 | 484 | 14 | ||
| OW20S201500 | 18.75 | -6.19 | (-24.82%) | 24.94 | 18.67 | 18.50 | 18.75 | 56 | 10 412 | 56 | ||
| OW20S201550 | 28.31 | -7.25 | (-20.39%) | 35.56 | 26.40 | 26.40 | 28.31 | 36 | 9 523 | 35 | ||
| OW20S201600 | 39.81 | -9.81 | (-19.77%) | 49.62 | 40.00 | 39.81 | 40.00 | 2 | 798 | 3 | ||
| OW20S201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201700 | 105.60 | +11.45 | (+12.16%) | 94.15 | 108.80 | 105.60 | 108.80 | 2 | 2 144 | 2 | ||
| OW20S201750 | 132.40 | -4.45 | (-3.25%) | 136.85 | 132.95 | 132.40 | 132.95 | 2 | 2 654 | 3 | ||
| OW20S201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201850 | 209.00 | -11.40 | (-5.17%) | 220.40 | 220.00 | 209.00 | 220.00 | 14 | 30 030 | |||
| OW20S201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201150 | 5.50 | +0.12 | (+2.23%) | 5.38 | 5.50 | 5.50 | 5.50 | 2 | 110 | 7 | ||
| OW20T201200 | 7.58 | -0.27 | (-3.44%) | 7.85 | 6.50 | 6.50 | 7.58 | 4 | 292 | 28 | ||
| OW20T201250 | 8.65 | -1.62 | (-15.77%) | 10.27 | 9.47 | 8.65 | 9.47 | 5 | 457 | 24 | ||
| OW20T201300 | 10.63 | -2.83 | (-21.03%) | 13.46 | 10.63 | 10.63 | 10.63 | 2 | 213 | 13 | ||
| OW20T201350 | 13.08 | -4.58 | (-25.93%) | 17.66 | 13.08 | 13.08 | 13.08 | 2 | 262 | 23 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T201400 | 17.27 | -5.89 | (-25.43%) | 23.16 | 20.69 | 17.27 | 20.69 | 2 | 380 | 31 | ||
| OW20T201450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201600 | 70.00 | -5.35 | (-7.10%) | 75.35 | 70.00 | 70.00 | 70.00 | 2 | 1 400 | 2 | ||
| OW20T201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201800 | 153.90 | -38.10 | (-19.84%) | 192.00 | 153.90 | 153.90 | 153.90 | 1 | 1 539 | 1 | ||
| OW20T201850 | 224.00 | -16.70 | (-6.94%) | 240.70 | 240.00 | 224.00 | 240.00 | 14 | 32 480 | |||
| OW20T201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201000 | 4.50 | -0.61 | (-11.94%) | 5.11 | 4.50 | 4.50 | 4.50 | 1 | 45 | 599 |  |
|
| OW20U201100 | 7.53 | -0.53 | (-6.58%) | 8.06 | 7.53 | 7.53 | 7.53 | 4 | 301 | 125 |  |
|
| OW20U201200 | 9.60 | -2.14 | (-18.23%) | 11.74 | 7.90 | 7.90 | 11.18 | 14 | 1 221 | 86 | ||
| OW20U201300 | 15.21 | -3.99 | (-20.78%) | 19.20 | 16.69 | 15.21 | 16.69 | 4 | 632 | 66 |  |
|
| OW20U201400 | 24.99 | -5.73 | (-18.65%) | 30.72 | 27.29 | 24.99 | 27.29 | 9 | 2 367 | 42 |  |
|
| OW20U201500 | 40.00 | -11.55 | (-22.41%) | 51.55 | 48.66 | 40.00 | 48.66 | 5 | 2 103 | 41 |  |
|
| OW20U201600 | 62.00 | -25.80 | (-29.38%) | 87.80 | 72.00 | 62.00 | 72.00 | 25 | 16 783 | 160 |  |
|
| OW20U201700 | 143.00 | -9.70 | (-6.35%) | 152.70 | 131.00 | 131.00 | 143.00 | 10 | 13 700 | 87 |  |
|
| OW20U201800 | 167.70 | -39.95 | (-19.24%) | 207.65 | 167.70 | 167.70 | 167.70 | 11 | 18 447 | 168 |  |
|
| OW20U201900 | 258.00 | -39.15 | (-13.18%) | 297.15 | 287.00 | 258.00 | 287.00 | 22 | 59 824 | 57 | ||
| OW20U202000 | 580.95 | -5.60 | (-0.95%) | 586.55 | 604.65 | 580.95 | 604.65 | 4 | 23 712 | 6 |  |
|
| OW20U202100 | 670.40 | +1.10 | (+0.16%) | 669.30 | 670.40 | 670.40 | 670.40 | 5 | 33 520 | 45 |  |
|
| OW20U202200 | 568.80 | -60.50 | (-9.61%) | 629.30 | 568.80 | 568.80 | 568.80 | 1 | 5 688 | 11 | ||
| OW20U202300 | 810.15 | -29.15 | (-3.47%) | 839.30 | 810.15 | 810.15 | 810.15 | 1 | 8 102 | 7 | ||
| OW20U202400 | 1130.00 | +80.00 | (+7.62%) | 1050.00 | 1130.00 | 1130.00 | 1130.00 | 1 | 11 300 | 12 | ||
| OW20U202500 | 916.05 | +26.75 | (+3.01%) | 889.30 | 916.05 | 916.05 | 916.05 | 1 | 9 161 | 2 | ||
| OW20U202600 | 883.65 | -88.85 | (-9.14%) | 972.50 | 883.65 | 883.65 | 883.65 | 5 | 44 183 | 15 | ||
| OW20X201000 | 10.00 | -3.25 | (-24.53%) | 13.25 | 13.01 | 10.00 | 13.01 | 11 | 1 309 | 225 |  |
|
| OW20X201100 | 15.94 | -3.56 | (-18.26%) | 19.50 | 18.95 | 15.94 | 18.95 | 5 | 850 | 7 | ||
| OW20X201200 | 21.25 | -5.68 | (-21.09%) | 26.93 | 21.25 | 21.25 | 21.25 | 2 | 425 | 19 |  |
|
| OW20X201300 | 54.75 | -10.45 | (-16.03%) | 65.20 | 54.75 | 54.75 | 54.75 | 5 | 2 738 | 20 | ||
| OW20X201400 | 70.00 | -15.90 | (-18.51%) | 85.90 | 70.00 | 70.00 | 70.00 | 5 | 3 500 | 28 |  |
|
| OW20X201500 | 111.00 | -4.70 | (-4.06%) | 115.70 | 109.85 | 109.85 | 111.00 | 3 | 3 307 | 43 |  |
|
| OW20X201600 | 105.00 | -31.20 | (-22.91%) | 136.20 | 112.20 | 105.00 | 112.20 | 5 | 5 367 | 18 |  |
|
| OW20X201700 | 158.00 | -49.65 | (-23.91%) | 207.65 | 173.00 | 158.00 | 173.00 | 16 | 26 480 | 23 |  |
|
| OW20X201800 | 210.25 | -48.35 | (-18.70%) | 258.60 | 182.95 | 182.95 | 210.25 | 63 | 130 795 | 134 |  |
|
| OW20X201900 | 335.30 | -44.70 | (-11.76%) | 380.00 | 337.00 | 334.95 | 337.00 | 93 | 312 377 | 115 | ||
| OW20X202000 | 507.30 | +52.70 | (+11.59%) | 454.60 | 507.30 | 507.30 | 507.30 | 1 | 5 073 | 4 | ||
| OW20X202100 | 709.15 | -13.85 | (-1.92%) | 723.00 | 709.15 | 709.15 | 709.15 | 1 | 7 092 | 2 | ||
| OW20X202200 | 815.95 | -74.65 | (-8.38%) | 890.60 | 815.95 | 815.95 | 815.95 | 1 | 8 160 | 2 | ||
| OW20X202300 | 701.70 | -33.55 | (-4.56%) | 735.25 | 701.70 | 701.70 | 701.70 | 1 | 7 017 | 2 | ||
| OW20X202400 | 784.75 | -28.40 | (-3.49%) | 813.15 | 785.70 | 784.75 | 785.70 | 2 | 15 705 | 1 | ||
| OW20X202500 | 893.40 | -17.70 | (-1.94%) | 911.10 | 892.90 | 892.90 | 893.40 | 2 | 17 863 | 1 | ||
| OW20X202600 | 964.85 | -44.20 | (-4.38%) | 1009.05 | 964.85 | 964.85 | 964.85 | 2 | 19 297 | 28 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
