Instrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH20 | 486.40 | +17.25 | (+3.68%) | 469.15 | 467.95 | 467.60 | 486.40 | 25 | 119 716 | 242 |  |
|
| F11BM20 | 453.45 | +16.16 | (+3.70%) | 437.29 | 454.97 | 453.45 | 454.97 | 3 | 13 621 | 38 |  |
|
| F11BU20 | 450.00 | -15.24 | (-3.28%) | 465.24 | 450.00 | 450.00 | 450.00 | 1 | 4 500 | 63 | ||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 66.70 | +0.70 | (+1.06%) | 66.00 | 66.70 | 66.70 | 66.70 | 2 | 13 340 | 52 |  |
|
| FACPM20 | 63.69 | -1.11 | (-1.71%) | 64.80 | 66.00 | 63.69 | 66.00 | 2 | 12 969 | 29 | ||
| FACPU20 | 65.71 | -1.37 | (-2.04%) | 67.08 | 65.71 | 65.71 | 65.71 | 5 | 32 856 | 5 | ||
| FALRH20 | 27.50 | -0.50 | (-1.79%) | 28.00 | 27.58 | 27.48 | 27.74 | 101 | 279 174 | 1 687 |  |
|
| FALRM20 | 28.00 | +0.20 | (+0.72%) | 27.80 | 28.00 | 28.00 | 28.00 | 1 | 2 800 | 135 |  |
|
| FALRU20 | 28.390 | +0.161 | (+0.57%) | 28.229 | 28.390 | 28.390 | 28.390 | 1 | 2 839 | 104 | ||
| FATTH20 | 27.25 | -0.90 | (-3.20%) | 28.15 | 27.70 | 27.20 | 27.70 | 46 | 126 033 | 205 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FATTM20 | 27.60 | -1.00 | (-3.50%) | 28.60 | 27.60 | 27.60 | 27.60 | 1 | 2 760 | 19 | ||
| FATTU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASH20 | 7918.00 | +56.00 | (+0.71%) | 7862.00 | 7918.00 | 7918.00 | 7918.00 | 1 | 15 836 | 13 |  |
|
| FBASM20 | 8574.00 | -11.00 | (-0.13%) | 8585.00 | 8574.00 | 8574.00 | 8574.00 | 5 | 85 740 | 16 | ||
| FBASU20 | 7844.00 | +82.00 | (+1.06%) | 7762.00 | 7770.00 | 7770.00 | 7844.00 | 20 | 312 280 | 20 | ||
| FCCCH20 | 97.55 | +0.20 | (+0.21%) | 97.35 | 96.40 | 96.09 | 99.50 | 289 | 2 836 508 | 1 328 |  |
|
| FCCCM20 | 103.00 | -2.01 | (-1.91%) | 105.01 | 105.00 | 103.00 | 105.00 | 7 | 73 049 | 19 | ||
| FCCCU20 | 96.00 | -0.64 | (-0.66%) | 96.64 | 96.00 | 96.00 | 96.00 | 3 | 28 800 | 3 | ||
| FCDRH20 | 327.90 | +2.90 | (+0.89%) | 325.00 | 324.00 | 322.60 | 329.53 | 265 | 8 628 267 | 1 713 |  |
|
| FCDRM20 | 328.50 | +4.50 | (+1.39%) | 324.00 | 325.80 | 325.80 | 328.50 | 6 | 196 240 | 50 |  |
|
| FCDRU20 | 323.55 | +10.43 | (+3.33%) | 313.12 | 325.00 | 322.10 | 325.35 | 8 | 259 599 | 40 | ||
| FCHFG20 | 4.02 | +0.02 | (+0.38%) | 4.01 | 4.02 | 4.02 | 4.02 | 4 | 16 088 | 628 | ||
| FCHFH20 | 4.03 | +0.01 | (+0.29%) | 4.01 | 4.02 | 4.02 | 4.03 | 33 | 132 962 | 577 |   |
|
| FCHFJ20 | 3.9815 | +0.0162 | (+0.41%) | 3.9653 | 3.9793 | 3.9793 | 3.9815 | 800 | 3 184 340 | 800 | ||
| FCHFM20 | 4.05 | +0.01 | (+0.31%) | 4.04 | 4.06 | 4.05 | 4.06 | 11 | 44 622 | 466 |  |
|
| FCHFU20 | 4.08 | +0.02 | (+0.41%) | 4.06 | 4.06 | 4.06 | 4.08 | 8 | 32 585 | 140 |  |
|
| FCHFZ20 | 4.1000 | +0.0131 | (+0.32%) | 4.0869 | 4.0899 | 4.0899 | 4.1050 | 18 | 73 831 | 160 | ||
| FCIEH20 | 39.33 | +0.54 | (+1.40%) | 38.79 | 37.82 | 37.75 | 39.33 | 12 | 46 261 | 61 |  |
|
| FCIEM20 | 40.66 | +1.37 | (+3.49%) | 39.29 | 40.66 | 40.66 | 40.66 | 1 | 4 066 | 1 | ||
| FCIEU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGH20 | 0.816 | +0.005 | (+0.64%) | 0.811 | 0.816 | 0.816 | 0.816 | 10 | 8 160 | 65 |  |
|
| FCIGM20 | 0.807 | 0.000 | (0.00%) | 0.807 | 0.807 | 0.807 | 0.807 | 1 | 808 | 40 |  |
|
| FCIGU20 | 0.7846 | -0.0191 | (-2.38%) | 0.8037 | 0.7846 | 0.7846 | 0.7846 | 1 | 785 | 1 | ||
| FCPSH20 | 27.76 | +0.35 | (+1.29%) | 27.41 | 27.52 | 27.52 | 27.93 | 3 | 8 321 | 43 | ||
| FCPSM20 | 28.330 | +0.680 | (+2.46%) | 27.650 | 28.330 | 28.330 | 28.330 | 1 | 2 833 | |||
| FCPSU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPH20 | 164.00 | +0.90 | (+0.55%) | 163.10 | 162.01 | 161.40 | 164.50 | 81 | 1 321 603 | 1 130 |  |
|
| FDNPM20 | 163.00 | +0.05 | (+0.03%) | 162.95 | 161.00 | 161.00 | 163.50 | 23 | 373 782 | 294 |  |
|
| FDNPU20 | 162.00 | -1.12 | (-0.69%) | 163.12 | 162.00 | 162.00 | 162.00 | 1 | 16 200 | 23 | ||
| FENAH20 | 7.02 | -0.04 | (-0.62%) | 7.06 | 7.04 | 6.98 | 7.04 | 142 | 99 517 | 2 225 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FENAM20 | 7.12 | -0.12 | (-1.73%) | 7.25 | 7.12 | 7.12 | 7.12 | 1 | 712 | 374 | ||
| FENAU20 | 7.093 | -0.175 | (-2.40%) | 7.268 | 7.142 | 7.093 | 7.142 | 40 | 28 465 | 205 | ||
| FENGH20 | 7.62 | -0.00 | (-0.05%) | 7.62 | 7.63 | 7.61 | 7.67 | 31 | 23 651 | 2 051 |  |
|
| FENGM20 | 7.73 | +0.09 | (+1.12%) | 7.64 | 7.71 | 7.71 | 7.73 | 12 | 9 269 | 2 305 |  |
|
| FENGU20 | 7.297 | -0.083 | (-1.12%) | 7.380 | 7.297 | 7.297 | 7.297 | 1 | 730 | 3 | ||
| FEUHH20 | 19.42 | -1.08 | (-5.27%) | 20.50 | 19.58 | 19.42 | 19.58 | 6 | 11 714 | 110 | ||
| FEUHM20 | 19.04 | -1.46 | (-7.11%) | 20.50 | 19.12 | 19.04 | 19.12 | 2 | 3 817 | 46 |  |
|
| FEUHU20 | 19.570 | +0.070 | (+0.36%) | 19.499 | 19.570 | 19.570 | 19.570 | 2 | 3 914 | 2 | ||
| FEURG20 | 4.25 | -0.00 | (-0.12%) | 4.25 | 4.24 | 4.24 | 4.25 | 40 | 169 810 | 653 | ||
| FEURH20 | 4.28 | +0.01 | (+0.19%) | 4.27 | 4.27 | 4.27 | 4.28 | 95 | 406 520 | 22 452 |   |
|
| FEURJ20 | 4.2716 | +0.0191 | (+0.45%) | 4.2525 | 4.2716 | 4.2716 | 4.2716 | 1 100 | 4 698 760 | 1 100 | ||
| FEURM20 | 4.30 | +0.01 | (+0.29%) | 4.29 | 4.30 | 4.30 | 4.30 | 8 | 34 386 | 3 300 |  |
|
| FEURU20 | 4.32 | +0.01 | (+0.25%) | 4.31 | 4.32 | 4.32 | 4.32 | 7 | 30 249 | 428 |  |
|
| FEURZ20 | 4.3450 | +0.0100 | (+0.23%) | 4.3350 | 4.3324 | 4.3324 | 4.3450 | 5 | 21 700 | 301 | ||
| FFINH20 | 10247.00 | +174.00 | (+1.73%) | 10073.00 | 10247.00 | 10247.00 | 10247.00 | 1 | 20 494 | 1 | ||
| FFINM20 | 10093.00 | -185.00 | (-1.80%) | 10278.00 | 10093.00 | 10093.00 | 10093.00 | 4 | 80 744 | 7 | ||
| FFINU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPG20 | 5.15 | +0.03 | (+0.55%) | 5.12 | 5.15 | 5.15 | 5.15 | 260 | 1 337 908 | 340 | ||
| FGBPH20 | 5.15 | +0.03 | (+0.59%) | 5.12 | 5.12 | 5.12 | 5.16 | 42 | 215 841 | 357 |   |
|
| FGBPJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM20 | 5.15 | +0.02 | (+0.48%) | 5.13 | 5.15 | 5.15 | 5.15 | 1 | 5 154 | 62 |  |
|
| FGBPU20 | 5.15 | +0.00 | (+0.08%) | 5.14 | 5.15 | 5.15 | 5.15 | 1 | 5 145 | 6 | ||
| FGBPZ20 | 5.176 | +0.024 | (+0.47%) | 5.152 | 5.176 | 5.176 | 5.176 | 1 | 5 176 | 6 | ||
| FGMSH20 | 23350.00 | -16.00 | (-0.07%) | 23366.00 | 23300.00 | 23299.00 | 23350.00 | 20 | 466 269 | 104 | ||
| FGMSM20 | 22977.00 | +141.00 | (+0.62%) | 22836.00 | 22977.00 | 22977.00 | 22977.00 | 5 | 114 885 | 15 | ||
| FGMSU20 | 22879.00 | +73.00 | (+0.32%) | 22806.00 | 22867.00 | 22867.00 | 22879.00 | 10 | 228 730 | 5 | ||
| FGPWH20 | 40.75 | -0.80 | (-1.93%) | 41.55 | 40.60 | 40.40 | 40.75 | 5 | 20 284 | 36 |  |
|
| FGPWM20 | 42.30 | 0.00 | (0.00%) | 42.30 | 42.30 | 42.30 | 42.30 | 6 | 25 380 | 9 | ||
| FGPWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGH20 | 196.53 | -0.72 | (-0.37%) | 197.25 | 198.34 | 196.53 | 198.34 | 2 | 39 487 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FINGM20 | 197.00 | -4.50 | (-2.23%) | 201.50 | 196.90 | 193.20 | 197.00 | 6 | 117 040 | |||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWH20 | 18.05 | -0.34 | (-1.85%) | 18.39 | 18.28 | 17.95 | 18.30 | 452 | 819 450 | 7 643 |  |
|
| FJSWM20 | 18.02 | -0.04 | (-0.22%) | 18.06 | 18.20 | 18.02 | 18.20 | 11 | 19 927 | 172 |  |
|
| FJSWU20 | 17.790 | -0.014 | (-0.08%) | 17.804 | 17.790 | 17.790 | 17.790 | 1 | 1 779 | 165 | ||
| FKGHH20 | 93.49 | -1.81 | (-1.90%) | 95.30 | 94.55 | 93.06 | 94.55 | 413 | 3 865 698 | 1 888 |  |
|
| FKGHM20 | 94.70 | -1.10 | (-1.15%) | 95.80 | 97.00 | 94.70 | 97.00 | 13 | 124 018 | 48 |  |
|
| FKGHU20 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 9 400 | 24 | ||
| FKRUH20 | 160.95 | -0.05 | (-0.03%) | 161.00 | 159.51 | 159.51 | 161.01 | 11 | 176 431 | 139 |  |
|
| FKRUM20 | 159.49 | +2.63 | (+1.67%) | 156.87 | 159.49 | 159.49 | 159.49 | 1 | 15 949 | 18 |  |
|
| FKRUU20 | 151.64 | -23.74 | (-13.53%) | 175.37 | 151.64 | 151.64 | 151.64 | 5 | 75 819 | 5 | ||
| FLPPH20 | 8405.00 | -175.00 | (-2.04%) | 8580.00 | 8320.00 | 8320.00 | 8405.00 | 2 | 16 725 | 25 |  |
|
| FLPPM20 | 8000.00 | -85.81 | (-1.06%) | 8085.81 | 8000.00 | 8000.00 | 8000.00 | 1 | 8 000 | 1 | ||
| FLPPU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSH20 | 76.67 | -0.30 | (-0.39%) | 76.97 | 76.22 | 76.22 | 76.96 | 55 | 421 403 | 638 |  |
|
| FLTSM20 | 76.47 | +0.96 | (+1.27%) | 75.51 | 77.40 | 76.47 | 78.10 | 7 | 54 271 | 285 |  |
|
| FLTSU20 | 75.54 | +2.21 | (+3.01%) | 73.33 | 75.00 | 75.00 | 75.54 | 2 | 15 054 | 46 | ||
| FLVCH20 | 47.17 | +0.55 | (+1.19%) | 46.62 | 47.17 | 47.17 | 47.17 | 2 | 9 725 | 28 |  |
|
| FLVCM20 | 40.17 | +1.21 | (+3.10%) | 38.96 | 40.17 | 40.17 | 40.17 | 1 | 4 017 | 8 | ||
| FLVCU20 | 46.449 | +0.124 | (+0.27%) | 46.325 | 46.449 | 46.449 | 46.449 | 1 | 4 710 | 8 | ||
| FLWBH20 | 25.50 | -0.25 | (-0.97%) | 25.75 | 25.63 | 25.50 | 25.63 | 2 | 5 113 | 59 |  |
|
| FLWBM20 | 27.14 | -2.65 | (-8.89%) | 29.79 | 27.20 | 26.74 | 27.32 | 4 | 10 840 | 5 | ||
| FLWBU20 | 26.339 | +1.051 | (+4.15%) | 25.288 | 26.010 | 26.010 | 26.339 | 7 | 18 273 | 32 | ||
| FMBKH20 | 369.10 | -3.50 | (-0.94%) | 372.60 | 371.60 | 369.10 | 371.60 | 4 | 14 789 | 56 |  |
|
| FMBKM20 | 399.00 | +14.00 | (+3.64%) | 385.00 | 399.00 | 399.00 | 399.00 | 2 | 7 980 | 37 | ||
| FMBKU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILH20 | 5.97 | -0.04 | (-0.75%) | 6.02 | 5.97 | 5.97 | 5.97 | 1 | 5 970 | 111 | ||
| FMILM20 | 5.85 | -0.07 | (-1.23%) | 5.92 | 5.85 | 5.85 | 5.85 | 2 | 11 694 | 39 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMILU20 | 5.950 | +0.024 | (+0.41%) | 5.926 | 5.950 | 5.950 | 5.950 | 5 | 29 750 | 5 | ||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLH20 | 7.28 | -0.02 | (-0.31%) | 7.31 | 7.20 | 7.20 | 7.28 | 3 | 21 694 | 241 |  |
|
| FOPLM20 | 7.30 | +0.23 | (+3.27%) | 7.07 | 7.20 | 7.20 | 7.30 | 2 | 14 502 | 33 |  |
|
| FOPLU20 | 7.743 | +0.273 | (+3.66%) | 7.470 | 7.743 | 7.743 | 7.743 | 1 | 7 743 | 1 | ||
| FPEOH20 | 102.00 | +0.22 | (+0.22%) | 101.78 | 101.16 | 100.80 | 102.53 | 54 | 548 975 | 551 |  |
|
| FPEOM20 | 101.58 | -0.85 | (-0.83%) | 102.43 | 101.58 | 101.58 | 101.58 | 1 | 10 158 | 34 |  |
|
| FPEOU20 | 97.36 | +1.40 | (+1.45%) | 95.96 | 97.40 | 97.36 | 97.40 | 14 | 136 345 | 96 | ||
| FPETH20 | 7324.00 | +30.00 | (+0.41%) | 7294.00 | 7321.00 | 7321.00 | 7327.00 | 3 | 43 944 | 7 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FPETU20 | 7244.0000 | -248.0000 | (-3.31%) | 7492.0000 | 7235.0000 | 7235.0000 | 7244.0000 | 10 | 144 790 | 10 | ||
| FPGEH20 | 5.95 | -0.15 | (-2.43%) | 6.10 | 6.07 | 5.92 | 6.08 | 369 | 221 068 | 4 920 |  |
|
| FPGEM20 | 5.99 | -0.15 | (-2.44%) | 6.14 | 6.07 | 5.99 | 6.10 | 76 | 45 761 | 631 |  |
|
| FPGEU20 | 6.000 | -0.199 | (-3.21%) | 6.199 | 6.099 | 6.000 | 6.099 | 8 | 4 826 | 183 | ||
| FPGNH20 | 3.68 | -0.01 | (-0.40%) | 3.69 | 3.70 | 3.67 | 3.75 | 318 | 1 180 948 | 2 619 |  |
|
| FPGNM20 | 3.71 | +0.03 | (+0.83%) | 3.68 | 3.71 | 3.71 | 3.71 | 1 | 3 711 | 82 |  |
|
| FPGNU20 | 3.7015 | +0.0815 | (+2.25%) | 3.6200 | 3.7015 | 3.7015 | 3.7015 | 5 | 18 508 | 224 | ||
| FPKNH20 | 75.67 | -0.31 | (-0.41%) | 75.98 | 75.44 | 74.80 | 76.45 | 532 | 4 026 057 | 1 703 |  |
|
| FPKNM20 | 77.37 | +2.57 | (+3.43%) | 74.80 | 77.37 | 77.37 | 77.37 | 2 | 15 474 | 35 |  |
|
| FPKNU20 | 73.61 | +1.47 | (+2.03%) | 72.14 | 73.61 | 73.61 | 73.61 | 1 | 7 361 | 8 | ||
| FPKOH20 | 35.14 | -0.55 | (-1.54%) | 35.69 | 35.40 | 35.12 | 35.49 | 260 | 917 039 | 1 725 |  |
|
| FPKOM20 | 35.50 | -0.01 | (-0.03%) | 35.51 | 35.50 | 35.50 | 35.50 | 1 | 3 550 | 35 |  |
|
| FPKOU20 | 33.800 | -0.690 | (-2.00%) | 34.490 | 33.800 | 33.800 | 33.800 | 1 | 3 380 | 97 | ||
| FPLWH20 | 386.00 | +9.40 | (+2.50%) | 376.60 | 382.01 | 382.01 | 388.00 | 7 | 270 288 | 67 |  |
|
| FPLWM20 | 378.00 | +8.00 | (+2.16%) | 370.00 | 378.00 | 378.00 | 378.00 | 10 | 378 000 | 12 | ||
| FPLWU20 | 385.69 | +6.69 | (+1.77%) | 379.00 | 382.35 | 382.35 | 385.69 | 4 | 153 608 | 42 | ||
| FPLYH20 | 35.45 | +0.19 | (+0.54%) | 35.26 | 35.29 | 34.74 | 35.86 | 45 | 159 255 | 178 |  |
|
| FPLYM20 | 34.10 | +0.13 | (+0.39%) | 33.97 | 34.10 | 34.10 | 34.10 | 1 | 3 410 | 9 | ||
| FPLYU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPXMH20 | 2.23 | -0.07 | (-3.12%) | 2.31 | 2.24 | 2.23 | 2.28 | 6 | 13 472 | 143 |  |
|
| FPXMM20 | 2.29 | -0.02 | (-0.87%) | 2.31 | 2.32 | 2.29 | 2.32 | 3 | 6 920 | 58 |  |
|
| FPXMU20 | 2.3300 | -0.0925 | (-3.82%) | 2.4225 | 2.3300 | 2.3300 | 2.3300 | 1 | 2 330 | 14 | ||
| FPZUH20 | 39.40 | -0.12 | (-0.30%) | 39.52 | 39.40 | 39.30 | 39.50 | 41 | 161 573 | 1 019 |  |
|
| FPZUM20 | 40.00 | -0.40 | (-0.99%) | 40.40 | 40.00 | 40.00 | 40.00 | 1 | 4 000 | 17 | ||
| FPZUU20 | 37.734 | +0.183 | (+0.49%) | 37.551 | 37.734 | 37.734 | 37.734 | 1 | 3 773 | 7 | ||
| FSPLH20 | 305.00 | -1.50 | (-0.49%) | 306.50 | 305.80 | 304.31 | 305.80 | 17 | 51 815 | 88 |  |
|
| FSPLM20 | 289.23 | +8.23 | (+2.93%) | 281.00 | 289.23 | 289.23 | 289.23 | 10 | 28 923 | 9 | ||
| FSPLU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 261.06 | -4.44 | (-1.67%) | 265.50 | 268.99 | 260.10 | 268.99 | 6 | 158 070 | 106 | ||
| FTENM20 | 262.00 | +0.39 | (+0.15%) | 261.61 | 261.45 | 261.45 | 262.00 | 10 | 261 728 | 35 |  |
|
| FTENU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEH20 | 1.42 | -0.01 | (-0.80%) | 1.44 | 1.43 | 1.42 | 1.45 | 393 | 559 116 | 4 698 |  |
|
| FTPEM20 | 1.44 | -0.01 | (-1.03%) | 1.45 | 1.45 | 1.44 | 1.45 | 45 | 64 748 | 749 |  |
|
| FTPEU20 | 1.4467 | -0.0189 | (-1.29%) | 1.4656 | 1.4563 | 1.4467 | 1.4563 | 2 | 2 903 | 299 | ||
| FUSDG20 | 3.94 | +0.01 | (+0.20%) | 3.94 | 3.94 | 3.94 | 3.94 | 2 | 7 886 | 333 | ||
| FUSDH20 | 3.95 | +0.02 | (+0.47%) | 3.93 | 3.94 | 3.94 | 3.96 | 6 267 | 24 755 543 | 74 560 |   |
|
| FUSDJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDM20 | 3.95 | +0.02 | (+0.45%) | 3.93 | 3.93 | 3.93 | 3.96 | 76 | 299 948 | 1 757 |  |
|
| FUSDU20 | 3.96 | +0.02 | (+0.59%) | 3.93 | 3.94 | 3.94 | 3.96 | 13 | 51 316 | 169 |  |
|
| FUSDZ20 | 3.9500 | +0.0174 | (+0.44%) | 3.9326 | 3.9400 | 3.9400 | 3.9500 | 11 | 43 407 | 410 | ||
| FW20 | 2114.00 | -7.00 | (-0.33%) | 2121.00 | 2107.00 | 2103.00 | 2121.00 | 7 566 | 319 723 560 | 47 161 |   |
|
| FW20H2020 | 2114.00 | -7.00 | (-0.33%) | 2121.00 | 2107.00 | 2103.00 | 2121.00 | 7 386 | 312 162 460 | 45 554 |   |
|
| FW20M2020 | 2123.00 | -4.00 | (-0.19%) | 2127.00 | 2110.00 | 2108.00 | 2123.00 | 104 | 4 399 940 | 463 |  |
|
| FW20U2020 | 2075.00 | -9.00 | (-0.43%) | 2084.00 | 2068.00 | 2068.00 | 2079.00 | 40 | 1 660 700 | 1 064 |  |
|
| FW20Z2020 | 2081.00 | -14.00 | (-0.67%) | 2095.00 | 2083.00 | 2081.00 | 2088.00 | 36 | 1 500 460 | 78 | ||
| FW40H20 | 4045.00 | -25.00 | (-0.61%) | 4070.00 | 4050.00 | 4030.00 | 4060.00 | 155 | 6 273 470 | 2 562 |  |
|
| FW40M20 | 4025.00 | -29.00 | (-0.72%) | 4054.00 | 4025.00 | 4025.00 | 4025.00 | 1 | 40 250 | 187 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FW40U20 | 4020.00 | -4.00 | (-0.10%) | 4024.00 | 4020.00 | 4020.00 | 4020.00 | 1 | 40 200 | 48 | ||
| OW20B201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202000 | 95.00 | -18.40 | (-16.23%) | 113.40 | 95.00 | 95.00 | 95.00 | 1 | 950 | 7 | ||
| OW20B202025 | 70.20 | +10.50 | (+17.59%) | 59.70 | 70.20 | 70.20 | 70.20 | 10 | 7 020 | |||
| OW20B202050 | 51.70 | -15.55 | (-23.12%) | 67.25 | 52.60 | 51.70 | 52.60 | 3 | 1 563 | 30 | ||
| OW20B202075 | 38.21 | -11.64 | (-23.35%) | 49.85 | 31.00 | 30.75 | 38.21 | 24 | 8 595 | 74 | ||
| OW20B202100 | 19.73 | -9.60 | (-32.73%) | 29.33 | 18.00 | 15.68 | 22.00 | 29 | 5 489 | 122 |  |
|
| OW20B202125 | 8.50 | -3.88 | (-31.34%) | 12.38 | 10.00 | 6.40 | 10.00 | 35 | 2 659 | 167 | ||
| OW20B202150 | 2.21 | -1.82 | (-45.16%) | 4.03 | 3.00 | 2.02 | 3.00 | 14 | 324 | 590 |  |
|
| OW20B202175 | 1.15 | -0.21 | (-15.44%) | 1.36 | 1.15 | 1.14 | 1.15 | 24 | 276 | 115 | ||
| OW20B202200 | 0.50 | -0.49 | (-49.49%) | 0.99 | 0.75 | 0.50 | 0.75 | 17 | 98 | 186 |  |
|
| OW20B202225 | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.00 | 1.00 | 1.00 | 2 | 20 | 32 | ||
| OW20B202250 | 0.55 | -0.08 | (-12.70%) | 0.63 | 0.50 | 0.50 | 0.55 | 2 | 11 | 383 |  |
|
| OW20B202275 | 0.75 | -0.46 | (-38.02%) | 1.21 | 0.75 | 0.75 | 0.75 | 13 | 98 | 87 | ||
| OW20B202300 | 0.65 | +0.37 | (+132.14%) | 0.28 | 0.65 | 0.65 | 0.65 | 30 | 195 | 464 |  |
|
| OW20B202325 | 2.00 | +0.80 | (+66.67%) | 1.20 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| OW20B202350 | 1.45 | +0.71 | (+95.95%) | 0.74 | 1.45 | 1.45 | 1.45 | 1 | 15 | 71 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B202375 | 2.00 | -0.58 | (-22.48%) | 2.58 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| OW20B202400 | 0.35 | +0.16 | (+84.21%) | 0.19 | 0.35 | 0.35 | 0.35 | 5 | 18 | 156 |  |
|
| OW20B202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202450 | 0.70 | -0.25 | (-26.32%) | 0.95 | 0.70 | 0.70 | 0.70 | 2 | 14 | 18 | ||
| OW20B202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202500 | 0.49 | +0.14 | (+40.00%) | 0.35 | 0.49 | 0.49 | 0.49 | 1 | 5 | 182 |  |
|
| OW20B202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202550 | 0.70 | +0.08 | (+12.90%) | 0.62 | 0.70 | 0.70 | 0.70 | 30 | 210 | 98 | ||
| OW20B202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201700 | 365.60 | -43.65 | (-10.67%) | 409.25 | 366.55 | 365.60 | 366.55 | 7 | 25 640 | 8 | ||
| OW20C201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201800 | 334.85 | +19.35 | (+6.13%) | 315.50 | 334.85 | 334.85 | 334.85 | 1 | 3 349 | 3 | ||
| OW20C201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201900 | 208.00 | -23.40 | (-10.11%) | 231.40 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 8 |  |
|
| OW20C201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202000 | 132.45 | +11.65 | (+9.64%) | 120.80 | 132.45 | 132.45 | 132.45 | 1 | 1 325 | 314 |  |
|
| OW20C202050 | 70.40 | -22.05 | (-23.85%) | 92.45 | 75.50 | 70.40 | 75.50 | 2 | 1 459 | 218 | ||
| OW20C202100 | 45.00 | -6.10 | (-11.94%) | 51.10 | 43.02 | 43.02 | 45.00 | 3 | 1 310 | 680 |  |
|
| OW20C202150 | 21.23 | -3.81 | (-15.22%) | 25.04 | 21.38 | 21.00 | 22.20 | 5 | 1 070 | 108 | ||
| OW20C202200 | 7.40 | -3.64 | (-32.97%) | 11.04 | 7.29 | 7.29 | 7.85 | 9 | 668 | 388 |  |
|
| OW20C202250 | 4.29 | -1.58 | (-26.92%) | 5.87 | 4.29 | 4.29 | 4.29 | 1 | 43 | 224 | ||
| OW20C202300 | 2.02 | -0.59 | (-22.61%) | 2.61 | 2.00 | 2.00 | 3.04 | 7 | 192 | 282 |   |
|
| OW20C202350 | 1.00 | -0.42 | (-29.58%) | 1.42 | 1.00 | 1.00 | 1.00 | 1 | 10 | 104 | ||
| OW20C202400 | 0.75 | -0.90 | (-54.55%) | 1.65 | 0.75 | 0.75 | 0.75 | 2 | 15 | 245 |  |
|
| OW20C202450 | 0.80 | -0.75 | (-48.39%) | 1.55 | 0.80 | 0.80 | 0.80 | 1 | 8 | 14 | ||
| OW20C202500 | 0.21 | -0.99 | (-82.50%) | 1.20 | 0.21 | 0.21 | 0.21 | 1 | 2 | 201 |   |
|
| OW20C202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C202600 | 0.79 | +0.12 | (+17.91%) | 0.67 | 0.79 | 0.79 | 0.79 | 9 | 71 | 290 |  |
|
| OW20C202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202700 | 0.58 | -0.07 | (-10.77%) | 0.65 | 0.58 | 0.58 | 0.58 | 5 | 29 | 257 |   |
|
| OW20C202750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202800 | 1.00 | -1.83 | (-64.66%) | 2.83 | 1.00 | 1.00 | 1.00 | 6 | 60 | 157 | ||
| OW20D201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201900 | 180.00 | -1.25 | (-0.69%) | 181.25 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 1 | ||
| OW20D201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202000 | 110.00 | -15.85 | (-12.59%) | 125.85 | 110.00 | 110.00 | 110.00 | 1 | 1 100 | 1 | ||
| OW20D202050 | 93.75 | -41.65 | (-30.76%) | 135.40 | 97.15 | 93.75 | 97.15 | 100 | 94 090 | 100 | ||
| OW20D202100 | 59.00 | +12.01 | (+25.56%) | 46.99 | 59.00 | 59.00 | 59.00 | 1 | 590 | 8 | ||
| OW20D202150 | 39.08 | +10.57 | (+37.07%) | 28.51 | 39.08 | 39.08 | 39.08 | 1 | 391 | 2 | ||
| OW20D202200 | 21.00 | -1.83 | (-8.02%) | 22.83 | 21.00 | 21.00 | 21.00 | 10 | 2 100 | 75 | ||
| OW20D202250 | 10.89 | -1.35 | (-11.03%) | 12.24 | 12.10 | 10.89 | 12.10 | 8 | 920 | 75 | ||
| OW20D202300 | 8.74 | +1.12 | (+14.70%) | 7.62 | 8.74 | 8.74 | 8.74 | 6 | 524 | 29 | ||
| OW20D202350 | 11.00 | +0.75 | (+7.32%) | 10.25 | 11.00 | 11.00 | 11.00 | 3 | 330 | 51 | ||
| OW20D202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201700 | 429.35 | -0.55 | (-0.13%) | 429.90 | 429.35 | 429.35 | 429.35 | 1 | 4 294 | 3 | ||
| OW20F201800 | 312.20 | +22.10 | (+7.62%) | 290.10 | 312.20 | 312.20 | 312.20 | 1 | 3 122 | 5 | ||
| OW20F201900 | 246.35 | +5.95 | (+2.48%) | 240.40 | 246.35 | 246.35 | 246.35 | 1 | 2 464 | 52 |  |
|
| OW20F202000 | 169.05 | +19.55 | (+13.08%) | 149.50 | 169.05 | 169.05 | 169.05 | 1 | 1 691 | 14 |  |
|
| OW20F202100 | 85.25 | -10.80 | (-11.24%) | 96.05 | 85.25 | 85.25 | 85.25 | 1 | 853 | 644 |  |
|
| OW20F202200 | 44.44 | -3.00 | (-6.32%) | 47.44 | 46.92 | 44.44 | 49.00 | 6 | 2 816 | 50 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F202300 | 20.30 | -1.66 | (-7.56%) | 21.96 | 22.30 | 20.30 | 22.30 | 11 | 2 253 | 104 |  |
|
| OW20F202400 | 8.13 | -0.40 | (-4.69%) | 8.53 | 8.02 | 8.02 | 8.13 | 3 | 242 | 99 |  |
|
| OW20F202500 | 5.83 | +1.86 | (+46.85%) | 3.97 | 5.83 | 5.83 | 5.83 | 1 | 58 | 125 |  |
|
| OW20F202600 | 1.33 | -0.82 | (-38.14%) | 2.15 | 1.33 | 1.33 | 1.33 | 2 | 27 | 94 |  |
|
| OW20F202700 | 1.18 | -1.18 | (-50.00%) | 2.36 | 1.18 | 1.18 | 1.18 | 2 | 24 | 182 |  |
|
| OW20I201700 | 416.80 | -1.45 | (-0.35%) | 418.25 | 416.80 | 416.80 | 416.80 | 1 | 4 168 | 1 | ||
| OW20I201800 | 366.90 | +12.95 | (+3.66%) | 353.95 | 366.90 | 366.90 | 366.90 | 1 | 3 669 | 2 | ||
| OW20I201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202000 | 156.20 | -6.50 | (-4.00%) | 162.70 | 156.20 | 156.20 | 156.20 | 1 | 1 562 | 6 | ||
| OW20I202100 | 98.00 | -9.95 | (-9.22%) | 107.95 | 98.00 | 98.00 | 98.00 | 1 | 980 | 13 |  |
|
| OW20I202200 | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 60.00 | 60.00 | 1 | 600 | 18 |  |
|
| OW20I202300 | 33.49 | +1.36 | (+4.23%) | 32.13 | 33.49 | 33.49 | 33.49 | 2 | 670 | 106 |  |
|
| OW20I202400 | 17.35 | -1.02 | (-5.55%) | 18.37 | 18.10 | 17.35 | 18.10 | 8 | 1 417 | 58 |  |
|
| OW20I202500 | 8.14 | -0.81 | (-9.05%) | 8.95 | 8.14 | 8.14 | 8.14 | 3 | 244 | 391 |  |
|
| OW20I202600 | 5.50 | -3.11 | (-36.12%) | 8.61 | 5.50 | 5.50 | 5.50 | 1 | 55 | 210 |  |
|
| OW20L201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201900 | 248.30 | +1.80 | (+0.73%) | 246.50 | 248.30 | 248.30 | 248.30 | 1 | 2 483 | 2 | ||
| OW20L202000 | 172.75 | -1.40 | (-0.80%) | 174.15 | 172.75 | 172.75 | 172.75 | 1 | 1 728 | 3 | ||
| OW20L202100 | 110.65 | -12.90 | (-10.44%) | 123.55 | 110.65 | 110.65 | 110.65 | 1 | 1 107 | 8 | ||
| OW20L202200 | 71.30 | -9.55 | (-11.81%) | 80.85 | 71.30 | 71.30 | 71.30 | 1 | 713 | 32 | ||
| OW20L202300 | 51.85 | -2.70 | (-4.95%) | 54.55 | 53.45 | 51.85 | 53.45 | 4 | 2 106 | 68 | ||
| OW20L202400 | 29.27 | -4.50 | (-13.33%) | 33.77 | 29.27 | 29.27 | 29.27 | 1 | 293 | 26 | ||
| OW20L202500 | 18.49 | -1.00 | (-5.13%) | 19.49 | 19.03 | 18.49 | 19.03 | 8 | 1 500 | 144 | ||
| OW20L202600 | 10.05 | -0.96 | (-8.72%) | 11.01 | 10.05 | 10.05 | 10.05 | 1 | 101 | 63 | ||
| OW20N201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201700 | 2.28 | +1.13 | (+98.26%) | 1.15 | 2.28 | 2.28 | 2.28 | 11 | 251 | 11 | ||
| OW20N201725 | 2.50 | +1.27 | (+103.25%) | 1.23 | 2.50 | 2.50 | 2.50 | 1 | 25 | 1 | ||
| OW20N201750 | 0.10 | -0.86 | (-89.58%) | 0.96 | 0.10 | 0.10 | 0.10 | 2 | 2 | 11 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201800 | 0.40 | -0.69 | (-63.30%) | 1.09 | 0.40 | 0.40 | 0.40 | 1 | 4 | 11 | ||
| OW20N201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201850 | 1.50 | +0.08 | (+5.63%) | 1.42 | 1.50 | 1.50 | 1.50 | 1 | 15 | 15 | ||
| OW20N201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201900 | 1.40 | +0.41 | (+41.41%) | 0.99 | 2.00 | 1.40 | 2.00 | 15 | 240 | 49 |  |
|
| OW20N201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201950 | 1.39 | +0.35 | (+33.65%) | 1.04 | 1.39 | 1.39 | 1.39 | 5 | 70 | 98 |  |
|
| OW20N201975 | 0.21 | -0.10 | (-32.26%) | 0.31 | 0.21 | 0.21 | 0.21 | 1 | 2 | 26 | ||
| OW20N202000 | 0.50 | -0.34 | (-40.48%) | 0.84 | 0.50 | 0.50 | 0.50 | 1 | 5 | 305 |  |
|
| OW20N202025 | 1.00 | -0.17 | (-14.53%) | 1.17 | 1.00 | 1.00 | 1.00 | 10 | 100 | 134 | ||
| OW20N202050 | 1.00 | -0.60 | (-37.50%) | 1.60 | 1.40 | 1.00 | 1.40 | 19 | 214 | 308 |  |
|
| OW20N202075 | 3.00 | -0.38 | (-11.24%) | 3.38 | 4.20 | 3.00 | 4.20 | 8 | 274 | 118 | ||
| OW20N202100 | 10.04 | +2.18 | (+27.74%) | 7.86 | 8.01 | 7.25 | 11.09 | 39 | 3 476 | 401 |  |
|
| OW20N202125 | 18.20 | +2.30 | (+14.47%) | 15.90 | 21.00 | 18.00 | 22.90 | 8 | 1 574 | 119 | ||
| OW20N202150 | 34.14 | +1.59 | (+4.88%) | 32.55 | 43.45 | 34.14 | 43.45 | 21 | 8 147 | 71 | ||
| OW20N202175 | 52.55 | -4.45 | (-7.81%) | 57.00 | 52.55 | 52.55 | 52.55 | 1 | 526 | 35 | ||
| OW20N202200 | 81.65 | -3.70 | (-4.34%) | 85.35 | 81.65 | 81.65 | 81.65 | 2 | 1 633 | 30 | ||
| OW20N202225 | 72.50 | -10.85 | (-13.02%) | 83.35 | 72.50 | 72.50 | 72.50 | 1 | 725 | 1 | ||
| OW20N202250 | 104.30 | -2.75 | (-2.57%) | 107.05 | 109.05 | 104.30 | 109.05 | 2 | 2 134 | 5 | ||
| OW20N202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202300 | 189.90 | -16.50 | (-7.99%) | 206.40 | 189.90 | 189.90 | 189.90 | 4 | 7 596 | 5 | ||
| OW20N202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201700 | 0.85 | +0.15 | (+21.43%) | 0.70 | 0.85 | 0.50 | 0.85 | 22 | 170 | 100 | ||
| OW20O201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201800 | 1.00 | -0.10 | (-9.09%) | 1.10 | 1.59 | 1.00 | 1.59 | 6 | 90 | 261 |  |
|
| OW20O201850 | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
| OW20O201900 | 2.00 | -0.09 | (-4.31%) | 2.09 | 2.40 | 2.00 | 2.40 | 2 | 44 | 225 |   |
|
| OW20O201950 | 4.00 | +0.45 | (+12.68%) | 3.55 | 4.00 | 4.00 | 4.00 | 5 | 200 | 73 | ||
| OW20O202000 | 6.50 | +0.36 | (+5.86%) | 6.14 | 7.13 | 6.50 | 7.13 | 12 | 827 | 1 802 |   |
|
| OW20O202050 | 13.65 | +0.47 | (+3.57%) | 13.18 | 13.50 | 13.50 | 14.65 | 3 | 418 | 154 | ||
| OW20O202100 | 26.00 | -3.99 | (-13.30%) | 29.99 | 26.76 | 26.00 | 26.76 | 13 | 3 456 | 1 906 |  |
|
| OW20O202150 | 59.75 | +8.75 | (+17.16%) | 51.00 | 59.75 | 59.75 | 59.75 | 10 | 5 975 | 323 | ||
| OW20O202200 | 105.00 | +20.60 | (+24.41%) | 84.40 | 100.00 | 100.00 | 105.00 | 2 | 2 050 | 703 |  |
|
| OW20O202250 | 132.00 | -11.85 | (-8.24%) | 143.85 | 130.95 | 130.95 | 132.00 | 100 | 131 734 | 118 | ||
| OW20O202300 | 178.00 | -13.60 | (-7.10%) | 191.60 | 179.50 | 178.00 | 179.50 | 300 | 534 450 | 250 |  |
|
| OW20O202350 | 195.05 | -11.15 | (-5.41%) | 206.20 | 191.05 | 191.05 | 195.05 | 3 | 5 780 | 3 | ||
| OW20O202400 | 241.50 | -7.35 | (-2.95%) | 248.85 | 237.55 | 237.55 | 241.50 | 3 | 7 206 | 403 | ||
| OW20O202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202500 | 337.65 | -9.35 | (-2.69%) | 347.00 | 337.65 | 337.65 | 337.65 | 1 | 3 377 | 8 | ||
| OW20O202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202600 | 413.55 | -25.45 | (-5.80%) | 439.00 | 413.55 | 413.55 | 413.55 | 1 | 4 136 | 1 | ||
| OW20O202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202700 | 477.35 | -1.65 | (-0.34%) | 479.00 | 477.35 | 477.35 | 477.35 | 1 | 4 774 | 3 | ||
| OW20O202750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202800 | 635.30 | +1.00 | (+0.16%) | 634.30 | 643.40 | 635.30 | 644.40 | 3 | 19 231 | 1 | ||
| OW20P201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P201750 | 2.00 | +0.30 | (+17.65%) | 1.70 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| OW20P201800 | 3.67 | +0.23 | (+6.69%) | 3.44 | 3.63 | 3.63 | 3.67 | 13 | 473 | 16 | ||
| OW20P201850 | 5.09 | -0.43 | (-7.79%) | 5.52 | 5.00 | 5.00 | 5.09 | 2 | 101 | 6 | ||
| OW20P201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201950 | 12.00 | -2.66 | (-18.14%) | 14.66 | 9.37 | 9.37 | 12.00 | 3 | 308 | 22 | ||
| OW20P202000 | 11.50 | -1.07 | (-8.51%) | 12.57 | 11.16 | 11.16 | 11.50 | 3 | 338 | 22 | ||
| OW20P202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202100 | 46.12 | -4.28 | (-8.49%) | 50.40 | 46.12 | 46.12 | 46.12 | 1 | 461 | |||
| OW20P202150 | 63.00 | +1.20 | (+1.94%) | 61.80 | 63.00 | 63.00 | 63.00 | 1 | 630 | 7 | ||
| OW20P202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201700 | 3.59 | +0.51 | (+16.56%) | 3.08 | 3.59 | 3.59 | 3.59 | 1 | 36 | 111 |  |
|
| OW20R201800 | 7.77 | +1.47 | (+23.33%) | 6.30 | 7.77 | 7.77 | 7.77 | 1 | 78 | 1 682 |  |
|
| OW20R201900 | 12.00 | -0.51 | (-4.08%) | 12.51 | 13.50 | 12.00 | 13.50 | 2 | 255 | 441 |  |
|
| OW20R202000 | 32.39 | +2.08 | (+6.86%) | 30.31 | 31.50 | 31.50 | 33.44 | 29 | 9 524 | 126 |  |
|
| OW20R202100 | 66.95 | +2.25 | (+3.48%) | 64.70 | 61.95 | 61.95 | 66.95 | 29 | 18 610 | 98 |  |
|
| OW20R202200 | 114.40 | -4.00 | (-3.38%) | 118.40 | 114.40 | 114.40 | 114.40 | 1 | 1 144 | 491 | ||
| OW20R202300 | 213.15 | +12.20 | (+6.07%) | 200.95 | 215.30 | 213.15 | 215.30 | 15 | 32 162 | 321 | ||
| OW20R202400 | 240.60 | -21.05 | (-8.05%) | 261.65 | 240.60 | 240.60 | 240.60 | 1 | 2 406 | 14 | ||
| OW20R202500 | 375.00 | -11.60 | (-3.00%) | 386.60 | 375.00 | 375.00 | 375.00 | 1 | 3 750 | 4 | ||
| OW20R202600 | 447.30 | -15.90 | (-3.43%) | 463.20 | 447.30 | 447.30 | 447.30 | 1 | 4 473 | 1 | ||
| OW20R202700 | 578.00 | -3.70 | (-0.64%) | 581.70 | 578.00 | 578.00 | 578.00 | 1 | 5 780 | 1 | ||
| OW20U201700 | 16.55 | +2.76 | (+20.01%) | 13.79 | 14.40 | 14.40 | 16.55 | 11 | 1 799 | 87 |  |
|
| OW20U201800 | 31.60 | +1.77 | (+5.93%) | 29.83 | 31.60 | 31.60 | 31.60 | 1 | 316 | 88 | ||
| OW20U201900 | 36.20 | -5.81 | (-13.83%) | 42.01 | 36.20 | 36.20 | 36.20 | 1 | 362 | 61 |  |
|
| OW20U202000 | 65.85 | -8.85 | (-11.85%) | 74.70 | 68.00 | 65.85 | 68.00 | 2 | 1 339 | 37 |  |
|
| OW20U202100 | 111.00 | +2.85 | (+2.64%) | 108.15 | 111.00 | 111.00 | 111.00 | 1 | 1 110 | 64 |  |
|
| OW20U202200 | 182.00 | +27.50 | (+17.80%) | 154.50 | 172.00 | 172.00 | 182.00 | 3 | 5 306 | 59 |  |
|
| OW20U202300 | 247.00 | +4.85 | (+2.00%) | 242.15 | 247.00 | 247.00 | 247.00 | 1 | 2 470 | 6 | ||
| OW20U202400 | 344.00 | +34.25 | (+11.06%) | 309.75 | 344.00 | 344.00 | 344.00 | 1 | 3 440 | 12 | ||
| OW20U202500 | 448.00 | -4.35 | (-0.96%) | 452.35 | 444.00 | 444.00 | 448.00 | 2 | 8 920 | 4 | ||
| OW20U202600 | 538.00 | +40.35 | (+8.11%) | 497.65 | 538.00 | 538.00 | 538.00 | 1 | 5 380 | 5 | ||
| OW20X201700 | 14.63 | -1.58 | (-9.75%) | 16.21 | 14.63 | 14.63 | 14.63 | 1 | 146 | 44 | ||
| OW20X201800 | 30.31 | -0.53 | (-1.72%) | 30.84 | 30.31 | 30.31 | 30.31 | 2 | 606 | 112 | ||
| OW20X201900 | 48.79 | -6.46 | (-11.69%) | 55.25 | 49.61 | 48.79 | 49.61 | 2 | 984 | 49 | ||
| OW20X202000 | 86.10 | +1.10 | (+1.29%) | 85.00 | 86.10 | 86.10 | 86.10 | 2 | 1 722 | 24 | ||
| OW20X202100 | 121.95 | -14.80 | (-10.82%) | 136.75 | 121.70 | 121.70 | 124.00 | 3 | 3 677 | 15 | ||
| OW20X202200 | 185.40 | +1.35 | (+0.73%) | 184.05 | 185.40 | 185.40 | 185.40 | 1 | 1 854 | 8 | ||
| OW20X202300 | 243.10 | -19.50 | (-7.43%) | 262.60 | 243.10 | 243.10 | 243.10 | 1 | 2 431 | 1 | ||
| OW20X202400 | 342.60 | +6.75 | (+2.01%) | 335.85 | 342.60 | 342.60 | 342.60 | 1 | 3 426 | |||
| OW20X202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202600 | 528.55 | +23.10 | (+4.57%) | 505.45 | 528.55 | 528.55 | 528.55 | 1 | 5 286 | |||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
