Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 516.00 | +1.00 | (+0.19%) | 515.00 | 520.00 | 502.50 | 520.89 | 20 | 101 784 | 210 | ||
F11BU24 | 532.07 | +1.41 | (+0.27%) | 530.66 | 525.70 | 525.70 | 532.07 | 10 | 52 930 | 114 | ||
F11BZ24 | 533.03 | +10.92 | (+2.09%) | 522.11 | 533.03 | 533.03 | 533.03 | 3 | 15 991 | 3 | ||
FACPM24 | 72.89 | -0.03 | (-0.04%) | 72.92 | 72.89 | 72.89 | 72.89 | 1 | 7 289 | 43 | ||
FACPU24 | 76.00 | +2.00 | (+2.70%) | 74.00 | 76.00 | 76.00 | 76.00 | 1 | 7 600 | 8 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 32.74 | -0.56 | (-1.68%) | 33.30 | 33.01 | 32.12 | 33.85 | 636 | 2 094 281 | 870 | ||
FALEU24 | 33.48 | -0.41 | (-1.21%) | 33.89 | 33.27 | 32.50 | 34.78 | 15 | 49 913 | 16 | ||
FALEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALRM24 | 91.64 | -0.97 | (-1.05%) | 92.61 | 92.00 | 90.40 | 93.21 | 133 | 1 224 810 | 245 | ||
FALRU24 | 91.24 | -1.76 | (-1.89%) | 93.00 | 93.00 | 91.24 | 93.00 | 13 | 120 077 | 68 | ||
FALRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 25.380 | +0.902 | (+3.68%) | 24.478 | 24.490 | 24.490 | 25.750 | 10 | 25 371 | 8 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 23.81 | +0.31 | (+1.32%) | 23.50 | 23.50 | 23.35 | 23.82 | 62 | 146 683 | 157 | ||
FATTU24 | 23.79 | +0.43 | (+1.85%) | 23.35 | 23.79 | 23.79 | 23.79 | 4 | 9 514 | 64 | ||
FATTZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASM24 | 11450.00 | +45.00 | (+0.39%) | 11405.00 | 11450.00 | 11450.00 | 11450.00 | 1 | 22 900 | 3 | ||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBDXM24 | 676.00 | +26.00 | (+4.00%) | 650.00 | 663.00 | 662.17 | 685.00 | 57 | 384 251 | 137 | ||
FBDXU24 | 685.46 | -1.30 | (-0.19%) | 686.76 | 685.46 | 685.46 | 685.46 | 10 | 68 546 | 22 | ||
FBDXZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARM24 | 548.00 | -12.79 | (-2.28%) | 560.79 | 548.00 | 548.00 | 548.00 | 1 | 5 480 | 2 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 71.38 | -1.60 | (-2.19%) | 72.98 | 73.96 | 70.80 | 73.96 | 403 | 2 918 102 | 1 100 | ||
FCCCU24 | 72.45 | -0.60 | (-0.82%) | 73.05 | 73.25 | 72.45 | 73.25 | 16 | 116 375 | 32 | ||
FCCCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCDRM24 | 115.15 | -4.35 | (-3.64%) | 119.50 | 120.01 | 113.72 | 120.34 | 589 | 6 887 350 | 773 | ||
FCDRU24 | 116.20 | -2.80 | (-2.35%) | 119.00 | 118.35 | 116.20 | 118.35 | 9 | 105 910 | 15 | ||
FCDRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFH25 | 4.6867 | +0.0434 | (+0.93%) | 4.6433 | 4.6815 | 4.6815 | 4.6867 | 2 | 9 368 | 2 | ||
FCHFJ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFM24 | 4.53 | +0.02 | (+0.37%) | 4.51 | 4.51 | 4.51 | 4.53 | 408 | 1 843 591 | 806 | ||
FCHFU24 | 4.57 | +0.01 | (+0.23%) | 4.56 | 4.57 | 4.57 | 4.57 | 1 | 4 572 | 88 | ||
FCHFZ24 | 4.62 | +0.00 | (+0.05%) | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 4 620 | 320 | ||
FCIGM24 | 1.65 | -0.05 | (-3.02%) | 1.70 | 1.61 | 1.59 | 1.65 | 6 | 9 706 | 59 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 10.82 | -0.07 | (-0.66%) | 10.90 | 11.00 | 10.69 | 11.00 | 493 | 532 611 | 2 660 | ||
FCPSU24 | 11.02 | -0.10 | (-0.90%) | 11.12 | 11.00 | 10.90 | 11.02 | 7 | 7 691 | 260 | ||
FCPSZ24 | 10.990 | +0.254 | (+2.37%) | 10.736 | 10.900 | 10.900 | 10.990 | 11 | 11 999 | 11 | ||
FDNPM24 | 414.00 | -7.52 | (-1.78%) | 421.52 | 425.00 | 409.20 | 425.00 | 51 | 2 124 398 | 253 | ||
FDNPU24 | 417.63 | -1.99 | (-0.47%) | 419.62 | 424.00 | 417.11 | 437.00 | 14 | 595 006 | 40 | ||
FDNPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMM24 | 165.30 | +0.30 | (+0.18%) | 165.00 | 164.56 | 164.56 | 165.30 | 2 | 34 094 | 15 | ||
FDOMU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 9.20 | -0.23 | (-2.47%) | 9.43 | 9.20 | 9.19 | 9.38 | 9 | 83 149 | 20 | ||
FENAU24 | 9.700 | -0.173 | (-1.75%) | 9.873 | 9.700 | 9.700 | 9.700 | 1 | 9 700 | 3 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 15.26 | -0.04 | (-0.26%) | 15.30 | 15.31 | 15.00 | 15.43 | 236 | 362 009 | 556 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 15.03 | -0.58 | (-3.69%) | 15.60 | 15.19 | 15.03 | 15.19 | 4 | 6 052 | 39 | ||
FEUHZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURH25 | 4.4269 | +0.0799 | (+1.84%) | 4.3470 | 4.4055 | 4.4039 | 4.4270 | 17 | 75 060 | 17 | ||
FEURJ24 | 4.3288 | +0.0262 | (+0.61%) | 4.3026 | 4.3076 | 4.3076 | 4.3288 | 103 | 444 913 | 47 | ||
FEURK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURM24 | 4.34 | +0.02 | (+0.54%) | 4.32 | 4.32 | 4.32 | 4.34 | 1 685 | 7 304 414 | 78 974 | ||
FEURU24 | 4.37 | +0.03 | (+0.62%) | 4.34 | 4.36 | 4.36 | 4.37 | 4 | 17 445 | 1 115 | ||
FEURZ24 | 4.39 | +0.03 | (+0.66%) | 4.37 | 4.39 | 4.39 | 4.39 | 30 | 131 833 | 342 | ||
FFINM24 | 15745.00 | -125.00 | (-0.79%) | 15870.00 | 15745.00 | 15745.00 | 15745.00 | 1 | 31 490 | 6 | ||
FFINU24 | 15295.00 | -382.00 | (-2.44%) | 15677.00 | 15298.00 | 15284.00 | 15298.00 | 29 | 887 084 | 44 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPJ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPM24 | 5.06 | +0.02 | (+0.45%) | 5.03 | 5.04 | 5.04 | 5.06 | 16 | 80 830 | 962 | ||
FGBPU24 | 5.08 | +0.03 | (+0.64%) | 5.04 | 5.08 | 5.08 | 5.08 | 5 | 25 379 | 71 | ||
FGBPZ24 | 5.08 | +0.03 | (+0.52%) | 5.05 | 5.07 | 5.07 | 5.08 | 2 | 10 145 | 20 | ||
FGMSM24 | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16490.00 | 16480.00 | 16490.00 | 2 | 32 970 | 27 | ||
FGMSU24 | 16170.00 | -80.00 | (-0.49%) | 16250.00 | 16120.00 | 16120.00 | 16170.00 | 15 | 242 050 | 21 | ||
FGMSZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGPWM24 | 44.00 | -0.14 | (-0.32%) | 44.14 | 44.15 | 44.00 | 44.15 | 6 | 26 415 | 11 | ||
FGPWU24 | 43.41 | +0.98 | (+2.30%) | 42.43 | 43.41 | 43.41 | 43.41 | 1 | 4 341 | 4 | ||
FGPWZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FINGM24 | 296.00 | 0.00 | (0.00%) | 296.00 | 301.00 | 296.00 | 301.00 | 7 | 208 896 | 52 | ||
FINGU24 | 297.42 | +3.35 | (+1.14%) | 294.07 | 297.42 | 297.42 | 297.42 | 1 | 29 742 | 12 | ||
FINGZ24 | 329.99 | 0.00 | (0.00%) | 329.99 | 329.99 | 329.99 | 329.99 | 4 | 131 996 | 4 | ||
FJSWM24 | 38.70 | -1.30 | (-3.25%) | 40.00 | 39.85 | 38.50 | 40.24 | 295 | 1 165 603 | 1 107 | ||
FJSWU24 | 40.23 | -1.44 | (-3.45%) | 41.67 | 39.85 | 39.85 | 40.23 | 6 | 24 100 | 34 | ||
FJSWZ24 | 40.560 | +0.241 | (+0.60%) | 40.319 | 40.560 | 40.560 | 40.560 | 1 | 4 056 | 1 | ||
FKGHM24 | 120.39 | -0.81 | (-0.67%) | 121.20 | 121.20 | 119.81 | 121.89 | 613 | 7 393 422 | 3 757 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 122.80 | +0.26 | (+0.21%) | 122.54 | 120.00 | 120.00 | 122.80 | 2 | 24 280 | 17 | ||
FKGHZ24 | 124.10 | +4.01 | (+3.34%) | 120.09 | 124.10 | 124.10 | 124.10 | 1 | 12 410 | 1 | ||
FKRUM24 | 429.00 | -21.00 | (-4.67%) | 450.00 | 438.00 | 429.00 | 440.98 | 19 | 83 411 | 95 | ||
FKRUU24 | 440.00 | +1.17 | (+0.27%) | 438.83 | 447.40 | 440.00 | 447.40 | 20 | 88 740 | 30 | ||
FKRUZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKTYM24 | 747.00 | 0.00 | (0.00%) | 747.00 | 758.00 | 747.00 | 760.00 | 8 | 60 272 | 120 | ||
FKTYU24 | 716.11 | +12.11 | (+1.72%) | 704.00 | 722.29 | 716.11 | 722.29 | 3 | 21 571 | 4 | ||
FKTYZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLPPM24 | 13790.00 | +2141.00 | (+18.38%) | 11649.00 | 12200.01 | 11909.00 | 15405.00 | 3 959 | 54 292 124 | 959 | ||
FLPPU24 | 14000.00 | +2250.00 | (+19.15%) | 11750.00 | 12602.01 | 12600.00 | 15444.00 | 44 | 623 493 | 32 | ||
FLPPZ24 | 14040.00 | +2431.90 | (+20.95%) | 11608.10 | 12721.90 | 12721.90 | 15351.70 | 7 | 100 354 | 6 | ||
FLWBM24 | 33.00 | +0.05 | (+0.15%) | 32.95 | 33.60 | 33.00 | 33.60 | 23 | 76 735 | 70 | ||
FLWBU24 | 30.48 | +0.68 | (+2.30%) | 29.79 | 30.48 | 30.48 | 30.48 | 2 | 6 095 | 21 | ||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABM24 | 17.015 | +0.015 | (+0.09%) | 17.000 | 16.822 | 16.822 | 17.015 | 13 | 21 984 | 14 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 709.00 | 0.00 | (0.00%) | 709.00 | 718.99 | 707.80 | 721.00 | 117 | 837 962 | 612 | ||
FMBKU24 | 723.97 | +16.97 | (+2.40%) | 707.00 | 723.97 | 723.97 | 723.97 | 3 | 21 719 | 249 | ||
FMBKZ24 | 732.08 | -1.71 | (-0.23%) | 733.79 | 740.60 | 732.08 | 740.69 | 25 | 184 711 | 25 | ||
FMILM24 | 10.55 | +0.16 | (+1.56%) | 10.39 | 10.50 | 10.39 | 10.55 | 59 | 618 372 | 123 | ||
FMILU24 | 10.61 | +0.11 | (+1.02%) | 10.50 | 10.61 | 10.61 | 10.61 | 4 | 42 420 | 26 | ||
FMILZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCM24 | 49.50 | +2.74 | (+5.86%) | 46.76 | 49.50 | 49.50 | 49.50 | 1 | 495 | 21 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 8.34 | -0.03 | (-0.37%) | 8.37 | 8.44 | 8.28 | 8.44 | 9 | 75 237 | 143 | ||
FOPLU24 | 7.778 | -0.139 | (-1.76%) | 7.917 | 7.778 | 7.778 | 7.778 | 1 | 7 778 | 1 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 17.84 | -0.67 | (-3.64%) | 18.51 | 18.79 | 17.70 | 18.79 | 710 | 1 292 094 | 1 679 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 17.66 | -2.23 | (-11.22%) | 19.89 | 18.79 | 17.66 | 18.79 | 39 | 70 718 | 53 | ||
FPCOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPEOM24 | 156.15 | -4.29 | (-2.67%) | 160.44 | 161.80 | 154.00 | 163.85 | 188 | 2 968 006 | 483 | ||
FPEOU24 | 158.55 | -4.45 | (-2.73%) | 163.00 | 165.99 | 158.55 | 165.99 | 2 | 32 454 | 51 | ||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPGEM24 | 7.31 | -0.09 | (-1.22%) | 7.40 | 7.43 | 7.26 | 7.43 | 37 | 272 144 | 231 | ||
FPGEU24 | 7.907 | -0.145 | (-1.80%) | 8.052 | 7.907 | 7.907 | 7.907 | 1 | 7 907 | 1 | ||
FPGEZ24 | 7.400 | +0.050 | (+0.68%) | 7.350 | 7.400 | 7.400 | 7.400 | 2 | 14 800 | 2 | ||
FPKNM24 | 64.56 | -1.06 | (-1.62%) | 65.62 | 65.98 | 64.04 | 66.49 | 1 075 | 6 985 113 | 4 721 | ||
FPKNU24 | 62.74 | -1.21 | (-1.89%) | 63.95 | 64.25 | 62.30 | 64.25 | 45 | 283 170 | 202 | ||
FPKNZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKOM24 | 55.53 | -0.34 | (-0.61%) | 55.87 | 56.00 | 54.90 | 56.06 | 431 | 2 454 681 | 1 555 | ||
FPKOU24 | 54.90 | -0.10 | (-0.18%) | 55.00 | 53.80 | 53.80 | 54.90 | 2 | 11 158 | 109 | ||
FPKOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPM24 | 12.820 | -0.142 | (-1.10%) | 12.962 | 13.000 | 12.820 | 13.000 | 7 | 9 068 | 6 | ||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 4.28 | -0.27 | (-5.94%) | 4.55 | 4.45 | 4.28 | 4.45 | 3 | 13 093 | 30 | ||
FPXMU24 | 4.5155 | +0.2150 | (+5.00%) | 4.3005 | 4.5155 | 4.5155 | 4.5155 | 1 | 4 516 | 1 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 47.98 | -0.01 | (-0.02%) | 47.99 | 47.99 | 47.26 | 48.35 | 88 | 420 662 | 516 | ||
FPZUU24 | 46.59 | -0.21 | (-0.46%) | 46.80 | 46.59 | 46.59 | 46.59 | 1 | 4 659 | 18 | ||
FPZUZ24 | 46.334 | -1.822 | (-3.78%) | 48.156 | 46.334 | 46.334 | 46.334 | 2 | 9 267 | 2 | ||
FSPLM24 | 522.80 | -14.20 | (-2.64%) | 537.00 | 522.80 | 522.80 | 522.80 | 1 | 5 228 | 8 | ||
FSPLU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 94.70 | +1.29 | (+1.38%) | 93.41 | 93.65 | 93.54 | 94.70 | 6 | 5 627 | 201 | ||
FTENU24 | 94.00 | -0.45 | (-0.48%) | 94.45 | 91.80 | 91.28 | 94.00 | 41 | 37 588 | 79 | ||
FTENZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEM24 | 3.09 | -0.04 | (-1.15%) | 3.12 | 3.14 | 3.06 | 3.14 | 61 | 189 853 | 231 | ||
FTPEU24 | 3.1500 | +0.0088 | (+0.28%) | 3.1412 | 3.2360 | 3.1500 | 3.2360 | 2 | 6 386 | 1 | ||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTXTM24 | 89.10 | -2.80 | (-3.05%) | 91.90 | 90.00 | 89.10 | 90.00 | 2 | 18 189 | 6 | ||
FTXTU24 | 107.06 | -0.36 | (-0.34%) | 107.42 | 107.06 | 107.06 | 107.06 | 1 | 10 873 | 2 | ||
FUSDH25 | 3.9866 | +0.0367 | (+0.93%) | 3.9499 | 3.9823 | 3.9823 | 3.9866 | 9 | 35 875 | 8 | ||
FUSDJ24 | 3.97 | +0.02 | (+0.62%) | 3.95 | 3.95 | 3.95 | 3.97 | 456 | 1 804 330 | 1 119 | ||
FUSDK24 | 3.9677 | +0.0199 | (+0.50%) | 3.9478 | 3.9567 | 3.9567 | 3.9677 | 22 | 87 070 | 1 091 | ||
FUSDM24 | 3.97 | +0.02 | (+0.60%) | 3.95 | 3.95 | 3.95 | 3.98 | 4 751 | 18 837 432 | 221 069 | ||
FUSDU24 | 3.98 | +0.02 | (+0.59%) | 3.96 | 3.96 | 3.96 | 3.98 | 17 | 67 525 | 3 070 | ||
FUSDZ24 | 3.99 | +0.03 | (+0.67%) | 3.97 | 3.98 | 3.97 | 3.99 | 106 | 422 987 | 845 | ||
FW20 | 2350.00 | -11.00 | (-0.47%) | 2361.00 | 2374.00 | 2336.00 | 2389.00 | 37 349 | 1 762 110 800 | 66 816 | ||
FW20H2520 | 2386.00 | -8.00 | (-0.33%) | 2394.00 | 2394.00 | 2369.00 | 2401.00 | 83 | 3 961 200 | 44 | ||
FW20M2420 | 2350.00 | -11.00 | (-0.47%) | 2361.00 | 2374.00 | 2336.00 | 2389.00 | 36 960 | 1 743 809 664 | 66 061 | ||
FW20U2420 | 2329.00 | -12.00 | (-0.51%) | 2341.00 | 2351.00 | 2321.00 | 2362.00 | 279 | 13 062 600 | 546 | ||
FW20Z2420 | 2350.00 | +9.00 | (+0.38%) | 2341.00 | 2381.00 | 2350.00 | 2382.00 | 27 | 1 277 380 | 166 | ||
FW40M24 | 6106.00 | -14.00 | (-0.23%) | 6120.00 | 6170.00 | 6106.00 | 6184.00 | 84 | 5 157 520 | 3 567 | ||
FW40U24 | 6108.00 | -103.00 | (-1.66%) | 6211.00 | 6135.00 | 6108.00 | 6135.00 | 6 | 367 750 | 24 | ||
FW40Z24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBM24 | 51.66 | -1.34 | (-2.53%) | 53.00 | 51.82 | 51.65 | 53.70 | 26 | 136 428 | 197 | ||
FXTBU24 | 51.23 | -2.17 | (-4.06%) | 53.40 | 51.82 | 51.23 | 52.58 | 6 | 31 004 | 92 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252800 | 37.00 | -1.95 | (-5.01%) | 38.95 | 39.21 | 37.00 | 39.21 | 101 | 37 392 | 101 | ||
OW20D241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242300 | 94.75 | -6.80 | (-6.70%) | 101.55 | 89.00 | 89.00 | 94.75 | 2 | 1 838 | 8 | ||
OW20D242325 | 88.00 | +4.30 | (+5.14%) | 83.70 | 78.55 | 78.55 | 88.00 | 4 | 3 426 | 4 | ||
OW20D242350 | 55.00 | -12.20 | (-18.15%) | 67.20 | 60.50 | 55.00 | 76.80 | 21 | 13 235 | 62 | ||
OW20D242375 | 48.00 | -5.25 | (-9.86%) | 53.25 | 49.40 | 46.30 | 56.35 | 15 | 7 234 | 15 | ||
OW20D242400 | 39.56 | -1.42 | (-3.47%) | 40.98 | 40.98 | 35.00 | 47.00 | 59 | 23 205 | 156 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242425 | 26.45 | -5.07 | (-16.09%) | 31.52 | 31.28 | 26.45 | 34.85 | 7 | 2 213 | 6 | ||
OW20D242450 | 27.01 | +3.33 | (+14.06%) | 23.68 | 22.00 | 20.20 | 27.01 | 7 | 1 569 | 30 | ||
OW20D242475 | 18.75 | +1.30 | (+7.45%) | 17.45 | 15.60 | 15.60 | 18.75 | 4 | 656 | 4 | ||
OW20D242500 | 10.82 | -1.72 | (-13.72%) | 12.54 | 12.00 | 10.00 | 15.00 | 24 | 2 968 | 78 | ||
OW20D242525 | 9.20 | +0.56 | (+6.48%) | 8.64 | 9.51 | 9.20 | 9.51 | 2 | 187 | 2 | ||
OW20D242550 | 6.00 | +0.25 | (+4.35%) | 5.75 | 5.00 | 5.00 | 6.50 | 33 | 1 959 | 62 | ||
OW20D242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242600 | 1.91 | -0.83 | (-30.29%) | 2.74 | 2.65 | 1.91 | 2.65 | 29 | 637 | 88 | ||
OW20D242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242650 | 12.89 | -2.51 | (-16.30%) | 15.40 | 12.89 | 12.89 | 12.89 | 2 | 258 | 35 | ||
OW20D242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242700 | 2.50 | +0.59 | (+30.89%) | 1.91 | 2.50 | 2.50 | 2.50 | 2 | 50 | 2 | ||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242350 | 88.90 | -50.55 | (-36.25%) | 139.45 | 88.90 | 88.90 | 88.90 | 1 | 889 | 1 | ||
OW20E242400 | 47.13 | -3.72 | (-7.32%) | 50.85 | 47.13 | 47.13 | 47.13 | 2 | 943 | 9 | ||
OW20E242450 | 34.00 | +0.84 | (+2.53%) | 33.16 | 34.00 | 34.00 | 34.00 | 1 | 340 | 13 | ||
OW20E242500 | 18.45 | -1.94 | (-9.51%) | 20.39 | 21.75 | 18.45 | 21.75 | 6 | 1 140 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242550 | 17.31 | +0.67 | (+4.03%) | 16.64 | 16.35 | 16.35 | 17.31 | 11 | 1 895 | 13 | ||
OW20E242600 | 7.10 | +0.38 | (+5.65%) | 6.72 | 6.03 | 6.03 | 7.10 | 15 | 958 | 58 | ||
OW20E242650 | 2.94 | -0.65 | (-18.11%) | 3.59 | 2.94 | 2.94 | 2.94 | 10 | 294 | 13 | ||
OW20E242700 | 3.12 | -0.10 | (-3.11%) | 3.22 | 3.21 | 3.00 | 3.21 | 8 | 251 | 17 | ||
OW20E242750 | 7.40 | +1.04 | (+16.35%) | 6.36 | 7.59 | 7.40 | 7.59 | 15 | 1 129 | 15 | ||
OW20E242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241500 | 831.25 | -43.25 | (-4.95%) | 874.50 | 861.00 | 831.25 | 870.10 | 11 | 94 096 | 35 | ||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241900 | 510.20 | -34.75 | (-6.38%) | 544.95 | 509.25 | 509.25 | 510.20 | 3 | 15 297 | 7 | ||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242000 | 368.35 | -28.85 | (-7.26%) | 397.20 | 368.35 | 368.35 | 368.35 | 1 | 3 684 | 32 | ||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242100 | 340.00 | +10.20 | (+3.09%) | 329.80 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 18 | ||
OW20F242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242200 | 278.30 | 0.00 | (0.00%) | 278.30 | 278.30 | 278.30 | 278.30 | 1 | 2 783 | 38 | ||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242300 | 113.30 | -31.15 | (-21.56%) | 144.45 | 120.00 | 113.30 | 120.00 | 3 | 3 466 | 22 | ||
OW20F242350 | 85.50 | -23.20 | (-21.34%) | 108.70 | 93.00 | 85.50 | 93.00 | 9 | 7 872 | 9 | ||
OW20F242400 | 67.20 | -9.45 | (-12.33%) | 76.65 | 72.95 | 65.20 | 75.00 | 5 | 3 456 | 62 | ||
OW20F242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242500 | 31.24 | -7.84 | (-20.06%) | 39.08 | 40.00 | 31.24 | 40.00 | 4 | 1 506 | 173 | ||
OW20F242550 | 26.75 | -0.08 | (-0.30%) | 26.83 | 29.08 | 26.75 | 29.08 | 3 | 849 | 3 | ||
OW20F242600 | 12.92 | -4.92 | (-27.58%) | 17.84 | 12.92 | 12.92 | 12.92 | 1 | 129 | 134 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242700 | 7.32 | -0.05 | (-0.68%) | 7.37 | 7.08 | 7.08 | 7.32 | 20 | 1 440 | 504 | ||
OW20F242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242800 | 2.50 | -0.48 | (-16.11%) | 2.98 | 2.50 | 2.50 | 2.50 | 2 | 50 | 5 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242000 | 365.00 | -51.75 | (-12.42%) | 416.75 | 365.00 | 365.00 | 365.00 | 2 | 7 300 | 77 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242200 | 232.00 | -29.70 | (-11.35%) | 261.70 | 232.00 | 232.00 | 232.00 | 2 | 4 640 | 6 | ||
OW20I242300 | 159.50 | -80.55 | (-33.56%) | 240.05 | 159.50 | 159.50 | 159.50 | 4 | 6 380 | 20 | ||
OW20I242400 | 103.80 | -51.45 | (-33.14%) | 155.25 | 104.50 | 103.80 | 104.50 | 2 | 2 083 | 34 | ||
OW20I242500 | 59.00 | -25.80 | (-30.42%) | 84.80 | 59.00 | 59.00 | 59.00 | 1 | 590 | 18 | ||
OW20I242600 | 52.00 | +9.32 | (+21.84%) | 42.68 | 52.00 | 52.00 | 52.00 | 1 | 520 | 58 | ||
OW20I242700 | 34.22 | +9.73 | (+39.73%) | 24.49 | 34.22 | 34.22 | 34.22 | 1 | 342 | 138 | ||
OW20I242800 | 10.89 | -0.66 | (-5.71%) | 11.55 | 10.89 | 10.89 | 10.89 | 9 | 980 | 310 | ||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20L242000 | 421.95 | -32.95 | (-7.24%) | 454.90 | 421.95 | 421.95 | 421.95 | 1 | 4 220 | 14 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20L242400 | 134.00 | +3.25 | (+2.49%) | 130.75 | 134.00 | 134.00 | 134.00 | 1 | 1 340 | 32 | ||
OW20L242500 | 85.00 | -4.45 | (-4.97%) | 89.45 | 85.00 | 85.00 | 85.00 | 5 | 4 250 | 32 | ||
OW20L242600 | 57.65 | -19.45 | (-25.23%) | 77.10 | 57.65 | 57.65 | 57.65 | 1 | 577 | 18 | ||
OW20L242700 | 44.00 | -6.80 | (-13.39%) | 50.80 | 44.00 | 44.00 | 44.00 | 2 | 880 | 77 | ||
OW20L242800 | 21.02 | -2.83 | (-11.87%) | 23.85 | 21.02 | 21.02 | 21.02 | 10 | 2 102 | 75 | ||
OW20O252000 | 63.85 | -0.80 | (-1.24%) | 64.65 | 58.25 | 58.25 | 63.85 | 15 | 9 195 | 15 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241800 | 1.49 | +0.12 | (+8.76%) | 1.37 | 1.49 | 1.49 | 1.49 | 1 | 15 | 11 | ||
OW20P241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241850 | 1.00 | -0.27 | (-21.26%) | 1.27 | 1.00 | 1.00 | 1.00 | 10 | 100 | 28 | ||
OW20P241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241900 | 2.00 | -0.17 | (-7.83%) | 2.17 | 2.80 | 2.00 | 2.80 | 4 | 88 | 25 | ||
OW20P241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241950 | 4.13 | +2.00 | (+93.90%) | 2.13 | 3.74 | 3.74 | 4.13 | 11 | 447 | 26 | ||
OW20P241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242000 | 2.00 | -0.64 | (-24.24%) | 2.64 | 2.00 | 2.00 | 2.00 | 1 | 20 | 33 | ||
OW20P242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242050 | 3.00 | -1.61 | (-34.92%) | 4.61 | 3.00 | 3.00 | 3.00 | 1 | 30 | 35 | ||
OW20P242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242100 | 6.76 | -0.41 | (-5.72%) | 7.17 | 6.50 | 4.75 | 6.76 | 8 | 511 | 53 | ||
OW20P242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242150 | 8.43 | -2.61 | (-23.64%) | 11.04 | 11.00 | 8.43 | 11.00 | 2 | 194 | 27 | ||
OW20P242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242200 | 15.00 | -1.72 | (-10.29%) | 16.72 | 17.00 | 14.00 | 17.82 | 9 | 1 442 | 100 | ||
OW20P242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242250 | 23.25 | -2.29 | (-8.97%) | 25.54 | 28.00 | 19.00 | 28.00 | 9 | 2 016 | 45 | ||
OW20P242275 | 29.50 | -1.84 | (-5.87%) | 31.34 | 28.50 | 22.85 | 32.00 | 5 | 1 369 | 4 | ||
OW20P242300 | 35.63 | -2.62 | (-6.85%) | 38.25 | 36.00 | 28.25 | 36.38 | 10 | 3 426 | 26 | ||
OW20P242325 | 48.40 | +3.14 | (+6.94%) | 45.26 | 42.07 | 38.00 | 48.40 | 11 | 4 840 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242350 | 55.00 | +1.40 | (+2.61%) | 53.60 | 50.80 | 45.00 | 55.00 | 8 | 4 039 | 32 | ||
OW20P242375 | 55.00 | -9.55 | (-14.79%) | 64.55 | 64.00 | 53.50 | 65.05 | 5 | 2 926 | 4 | ||
OW20P242400 | 65.00 | -12.15 | (-15.75%) | 77.15 | 64.45 | 64.45 | 65.00 | 2 | 1 295 | 60 | ||
OW20P242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242450 | 71.00 | -6.85 | (-8.80%) | 77.85 | 71.00 | 71.00 | 71.00 | 1 | 710 | 6 | ||
OW20P242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242500 | 170.00 | +8.25 | (+5.10%) | 161.75 | 170.00 | 170.00 | 170.00 | 10 | 17 000 | |||
OW20P242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242600 | 244.00 | +6.20 | (+2.61%) | 237.80 | 244.00 | 244.00 | 244.00 | 1 | 2 440 | 1 | ||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242000 | 8.75 | +2.48 | (+39.55%) | 6.27 | 6.54 | 6.54 | 8.75 | 3 | 240 | 8 | ||
OW20Q242050 | 11.70 | +3.91 | (+50.19%) | 7.79 | 11.65 | 11.65 | 11.70 | 3 | 350 | 7 | ||
OW20Q242100 | 14.25 | -2.98 | (-17.30%) | 17.23 | 14.25 | 14.25 | 14.25 | 1 | 143 | 26 | ||
OW20Q242150 | 21.00 | -2.64 | (-11.17%) | 23.64 | 21.00 | 21.00 | 21.00 | 5 | 1 050 | 12 | ||
OW20Q242200 | 26.25 | -6.08 | (-18.81%) | 32.33 | 26.25 | 26.25 | 26.25 | 2 | 525 | 20 | ||
OW20Q242250 | 36.43 | -7.64 | (-17.34%) | 44.07 | 36.43 | 36.43 | 36.43 | 1 | 364 | 9 | ||
OW20Q242300 | 47.92 | -11.88 | (-19.87%) | 59.80 | 47.92 | 47.92 | 47.92 | 1 | 479 | 7 | ||
OW20Q242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242400 | 80.10 | +17.25 | (+27.45%) | 62.85 | 80.10 | 80.10 | 80.10 | 6 | 4 806 | 8 | ||
OW20Q242450 | 104.80 | +38.05 | (+57.00%) | 66.75 | 104.80 | 104.80 | 104.80 | 1 | 1 048 | 1 | ||
OW20Q242500 | 178.45 | +19.20 | (+12.06%) | 159.25 | 178.45 | 178.45 | 178.45 | 1 | 1 785 | 4 | ||
OW20Q242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 1.00 | -1.03 | (-50.74%) | 2.03 | 0.50 | 0.50 | 1.00 | 5 | 33 | 136 | ||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241600 | 1.99 | -0.80 | (-28.67%) | 2.79 | 2.00 | 1.74 | 2.00 | 30 | 573 | 52 | ||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241700 | 4.00 | -0.06 | (-1.48%) | 4.06 | 4.00 | 4.00 | 4.00 | 2 | 80 | 74 | ||
OW20R241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241800 | 5.65 | -0.68 | (-10.74%) | 6.33 | 5.65 | 5.65 | 5.65 | 1 | 57 | 103 | ||
OW20R241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241900 | 10.44 | -0.04 | (-0.38%) | 10.48 | 10.61 | 10.44 | 10.61 | 4 | 423 | 140 | ||
OW20R241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242000 | 17.35 | +0.21 | (+1.23%) | 17.14 | 15.25 | 15.25 | 17.77 | 4 | 672 | 117 | ||
OW20R242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242100 | 30.75 | +3.07 | (+11.09%) | 27.68 | 23.57 | 23.57 | 30.75 | 11 | 2 948 | 220 | ||
OW20R242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242200 | 49.00 | +4.53 | (+10.19%) | 44.47 | 43.96 | 43.96 | 49.00 | 3 | 1 420 | 213 | ||
OW20R242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242300 | 70.50 | +10.70 | (+17.89%) | 59.80 | 50.00 | 50.00 | 70.50 | 12 | 7 488 | 185 | ||
OW20R242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242400 | 111.00 | +20.50 | (+22.65%) | 90.50 | 111.00 | 111.00 | 111.00 | 2 | 2 220 | 58 | ||
OW20R242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242500 | 173.00 | +59.80 | (+52.83%) | 113.20 | 144.00 | 144.00 | 173.00 | 3 | 4 760 | 7 | ||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241500 | 4.70 | -1.49 | (-24.07%) | 6.19 | 4.70 | 4.70 | 4.70 | 1 | 47 | 97 | ||
OW20U241600 | 7.50 | -0.70 | (-8.54%) | 8.20 | 7.50 | 7.50 | 7.50 | 2 | 150 | 69 | ||
OW20U241700 | 11.25 | -0.63 | (-5.30%) | 11.88 | 11.20 | 11.20 | 11.25 | 2 | 225 | 45 | ||
OW20U241800 | 16.65 | -1.74 | (-9.46%) | 18.39 | 19.00 | 16.65 | 19.00 | 3 | 547 | 35 | ||
OW20U241900 | 24.15 | -2.29 | (-8.66%) | 26.44 | 24.15 | 24.15 | 24.15 | 1 | 242 | 61 | ||
OW20U242000 | 34.25 | -3.55 | (-9.39%) | 37.80 | 34.25 | 34.25 | 34.25 | 1 | 343 | 25 | ||
OW20U242100 | 48.57 | +4.39 | (+9.94%) | 44.18 | 48.18 | 48.18 | 48.57 | 5 | 2 413 | 78 | ||
OW20U242200 | 45.88 | -9.62 | (-17.33%) | 55.50 | 47.74 | 45.88 | 47.74 | 2 | 936 | 31 | ||
OW20U242300 | 68.05 | -12.25 | (-15.26%) | 80.30 | 68.05 | 68.05 | 68.05 | 1 | 681 | 34 | ||
OW20U242400 | 99.65 | -7.55 | (-7.04%) | 107.20 | 99.65 | 99.65 | 99.65 | 10 | 9 965 | 20 | ||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 23.65 | -1.96 | (-7.65%) | 25.61 | 23.65 | 23.65 | 23.65 | 1 | 237 | 16 | ||
OW20X241900 | 33.25 | -2.34 | (-6.57%) | 35.59 | 33.25 | 33.25 | 33.25 | 1 | 333 | 28 | ||
OW20X242000 | 45.75 | -3.28 | (-6.69%) | 49.03 | 45.75 | 45.75 | 45.75 | 1 | 458 | 9 | ||
OW20X242100 | 63.35 | -3.60 | (-5.38%) | 66.95 | 63.35 | 63.35 | 63.35 | 1 | 634 | 15 | ||
OW20X242200 | 58.40 | -10.65 | (-15.42%) | 69.05 | 58.70 | 58.40 | 58.70 | 2 | 1 171 | 19 | ||
OW20X242300 | 104.00 | +2.00 | (+1.96%) | 102.00 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 18 | ||
OW20X242400 | 136.50 | -4.20 | (-2.99%) | 140.70 | 136.50 | 136.50 | 136.50 | 10 | 13 650 | 15 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242700 | 300.00 | +4.60 | (+1.56%) | 295.40 | 300.00 | 300.00 | 300.00 | 1 | 3 000 | 3 | ||
OW20X242800 | 382.00 | -3.20 | (-0.83%) | 385.20 | 382.00 | 382.00 | 382.00 | 1 | 3 820 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus