Instrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM19 | 390.00 | -11.20 | (-2.79%) | 401.20 | 389.23 | 383.20 | 390.00 | 55 | 211 764 | 214 | ||
| F11BU19 | 360.10 | +10.10 | (+2.89%) | 350.00 | 360.10 | 360.10 | 360.10 | 1 | 3 601 | |||
| F11BZ19 | 400.96 | +28.12 | (+7.54%) | 372.85 | 403.77 | 400.96 | 404.08 | 4 | 16 098 | |||
| F1MWM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWM19 | 98.06 | -0.06 | (-0.06%) | 98.12 | 98.06 | 98.06 | 98.06 | 2 | 490 300 | 5 | ||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU19 | 98.35 | +0.04 | (+0.04%) | 98.31 | 98.35 | 98.35 | 98.35 | 1 | 245 875 | |||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 1 | 489 900 | 2 | ||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM19 | 48.68 | +0.78 | (+1.63%) | 47.90 | 48.54 | 48.54 | 48.70 | 3 | 14 592 | 36 |  |
|
| FACPU19 | 52.09 | +2.10 | (+4.20%) | 49.99 | 52.09 | 52.09 | 52.09 | 1 | 5 209 | 4 | ||
| FACPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALRM19 | 52.50 | +0.84 | (+1.63%) | 51.66 | 51.90 | 51.18 | 52.50 | 33 | 171 158 | 250 |  |
|
| FALRU19 | 53.00 | -0.80 | (-1.49%) | 53.80 | 53.00 | 53.00 | 53.00 | 1 | 5 300 | 23 | ||
| FALRZ19 | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 12 000 | 5 | ||
| FATTM19 | 37.75 | +0.58 | (+1.56%) | 37.17 | 37.84 | 37.75 | 37.84 | 3 | 11 334 | 102 |  |
|
| FATTU19 | 36.37 | +1.64 | (+4.71%) | 34.73 | 36.37 | 36.37 | 36.37 | 1 | 3 637 | 29 | ||
| FATTZ19 | 36.235 | +1.028 | (+2.92%) | 35.208 | 36.235 | 36.235 | 36.235 | 1 | 3 624 | 1 | ||
| FBRSM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBRSU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCM19 | 161.00 | -1.30 | (-0.80%) | 162.30 | 163.30 | 161.00 | 163.30 | 34 | 549 563 | 454 |  |
|
| FCCCU19 | 161.00 | -1.50 | (-0.92%) | 162.50 | 159.50 | 159.50 | 161.00 | 2 | 32 050 | 9 | ||
| FCCCZ19 | 176.20 | -4.61 | (-2.55%) | 180.81 | 176.20 | 176.20 | 176.20 | 1 | 17 620 | 4 | ||
| FCDRM19 | 216.75 | +11.50 | (+5.60%) | 205.25 | 209.00 | 208.35 | 217.22 | 542 | 11 607 189 | 1 769 |  |
|
| FCDRU19 | 215.00 | +8.80 | (+4.27%) | 206.20 | 209.07 | 209.07 | 215.00 | 11 | 233 171 | 30 | ||
| FCDRZ19 | 204.22 | -4.45 | (-2.13%) | 208.67 | 204.22 | 204.22 | 204.22 | 1 | 20 422 | 10 | ||
| FCHFH20 | 3.90 | -0.01 | (-0.25%) | 3.91 | 3.90 | 3.90 | 3.90 | 20 | 78 088 | 79 | ||
| FCHFM19 | 3.84 | -0.01 | (-0.17%) | 3.84 | 3.84 | 3.84 | 3.84 | 9 | 34 550 | 2 106 |   |
|
| FCHFN19 | 3.7801 | +0.0101 | (+0.27%) | 3.7700 | 3.7801 | 3.7801 | 3.7801 | 1 | 3 780 | |||
| FCHFQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFU19 | 3.86 | -0.01 | (-0.13%) | 3.87 | 3.86 | 3.86 | 3.86 | 1 | 3 865 | 77 |  |
|
| FCHFZ19 | 3.89 | +0.01 | (+0.19%) | 3.88 | 3.88 | 3.88 | 3.89 | 2 | 7 771 | 47 |  |
|
| FCIEM19 | 42.50 | -1.61 | (-3.65%) | 44.11 | 42.74 | 42.15 | 42.75 | 12 | 50 925 | 67 |  |
|
| FCIEU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEZ19 | 41.6696 | -1.0706 | (-2.50%) | 42.7402 | 41.6696 | 41.6696 | 41.6696 | 5 | 20 835 | 5 | ||
| FCIGM19 | 1.0950 | 0.0000 | (0.00%) | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 2 | 2 190 | 104 | ||
| FCIGU19 | 1.0782 | -0.0065 | (-0.60%) | 1.0847 | 1.0782 | 1.0782 | 1.0782 | 2 | 2 156 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCIGZ19 | 1.1900 | +0.0600 | (+5.31%) | 1.1300 | 1.1900 | 1.1900 | 1.1900 | 6 | 7 140 | 7 | ||
| FCPSM19 | 24.83 | -0.69 | (-2.70%) | 25.52 | 25.00 | 24.66 | 25.00 | 5 | 12 426 | 71 | ||
| FCPSU19 | 25.76 | -0.20 | (-0.77%) | 25.96 | 25.76 | 25.76 | 25.76 | 1 | 2 576 | 17 | ||
| FCPSZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPM19 | 127.14 | +0.74 | (+0.59%) | 126.40 | 127.10 | 126.08 | 127.99 | 67 | 850 077 | 1 146 |  |
|
| FDNPU19 | 126.50 | -0.10 | (-0.08%) | 126.60 | 126.50 | 126.50 | 126.50 | 1 | 12 650 | 16 |  |
|
| FDNPZ19 | 126.50 | +0.05 | (+0.04%) | 126.45 | 126.00 | 126.00 | 126.55 | 3 | 37 905 | 97 | ||
| FENAM19 | 8.16 | +0.09 | (+1.12%) | 8.07 | 8.15 | 8.15 | 8.17 | 13 | 10 613 | 1 952 |  |
|
| FENAU19 | 7.64 | -0.02 | (-0.26%) | 7.66 | 7.64 | 7.64 | 7.64 | 10 | 7 640 | 89 | ||
| FENAZ19 | 8.22 | +0.08 | (+0.95%) | 8.14 | 8.22 | 8.22 | 8.22 | 2 | 1 643 | 163 | ||
| FENGM19 | 7.56 | -0.12 | (-1.50%) | 7.68 | 7.60 | 7.56 | 7.60 | 17 | 12 869 | 2 208 |  |
|
| FENGU19 | 7.52 | -0.16 | (-2.08%) | 7.68 | 7.52 | 7.52 | 7.52 | 5 | 3 760 | 26 |  |
|
| FENGZ19 | 7.72 | -0.11 | (-1.40%) | 7.83 | 7.72 | 7.72 | 7.72 | 1 | 772 | 13 | ||
| FEUHM19 | 18.55 | -0.60 | (-3.13%) | 19.15 | 18.55 | 18.55 | 18.55 | 1 | 1 855 | 143 |  |
|
| FEUHU19 | 18.90 | -0.02 | (-0.11%) | 18.92 | 18.90 | 18.90 | 18.90 | 1 | 1 890 | 23 | ||
| FEUHZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURH20 | 4.37 | -0.01 | (-0.29%) | 4.38 | 4.37 | 4.37 | 4.37 | 2 | 8 735 | 739 | ||
| FEURM19 | 4.31 | -0.01 | (-0.17%) | 4.31 | 4.31 | 4.30 | 4.31 | 8 | 34 441 | 7 906 |   |
|
| FEURN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURU19 | 4.33 | -0.01 | (-0.20%) | 4.34 | 4.33 | 4.33 | 4.33 | 2 | 8 659 | 23 414 |  |
|
| FEURZ19 | 4.36 | -0.00 | (-0.05%) | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 17 439 | 1 571 |  |
|
| FGBPH20 | 4.93 | -0.00 | (-0.08%) | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4 925 | 3 | ||
| FGBPM19 | 4.87 | -0.03 | (-0.53%) | 4.90 | 4.88 | 4.87 | 4.88 | 5 | 24 368 | 525 |  |
|
| FGBPN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPU19 | 4.89 | -0.04 | (-0.79%) | 4.93 | 4.89 | 4.89 | 4.89 | 2 | 9 781 | 67 |  |
|
| FGBPZ19 | 4.94 | -0.04 | (-0.84%) | 4.98 | 4.94 | 4.94 | 4.94 | 2 | 9 877 | 4 | ||
| FGPWM19 | 39.53 | +0.13 | (+0.34%) | 39.40 | 39.53 | 39.53 | 39.53 | 1 | 3 954 | 14 |  |
|
| FGPWU19 | 37.49 | +0.98 | (+2.68%) | 36.51 | 37.49 | 36.51 | 37.49 | 8 | 29 424 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGPWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGM19 | 189.50 | -1.10 | (-0.58%) | 190.60 | 189.50 | 189.50 | 189.50 | 1 | 18 950 | 6 |  |
|
| FINGU19 | 192.50 | -3.66 | (-1.87%) | 196.16 | 193.80 | 192.50 | 193.80 | 2 | 38 630 | |||
| FINGZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWM19 | 51.05 | -0.61 | (-1.18%) | 51.66 | 51.50 | 50.61 | 52.04 | 69 | 352 833 | 423 |  |
|
| FJSWU19 | 52.50 | +0.62 | (+1.20%) | 51.88 | 52.50 | 52.50 | 52.50 | 3 | 15 750 | 22 |  |
|
| FJSWZ19 | 49.990 | -2.020 | (-3.88%) | 52.010 | 49.990 | 49.990 | 49.990 | 1 | 4 999 | 2 | ||
| FKERM19 | 51.00 | -3.25 | (-5.99%) | 54.25 | 54.25 | 51.00 | 54.25 | 2 | 10 525 | |||
| FKERU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKGHM19 | 93.13 | +1.03 | (+1.12%) | 92.10 | 93.10 | 92.74 | 93.55 | 201 | 1 873 676 | 1 534 |  |
|
| FKGHU19 | 92.62 | -1.58 | (-1.68%) | 94.20 | 94.00 | 92.62 | 94.00 | 2 | 18 662 | 26 |  |
|
| FKGHZ19 | 94.70 | -0.09 | (-0.09%) | 94.79 | 94.70 | 94.70 | 94.70 | 1 | 9 470 | 23 | ||
| FKRUM19 | 164.00 | +1.89 | (+1.17%) | 162.11 | 164.00 | 164.00 | 164.00 | 1 | 16 400 | 156 |  |
|
| FKRUU19 | 159.55 | -1.95 | (-1.21%) | 161.50 | 161.05 | 159.55 | 161.05 | 2 | 32 060 | 35 |  |
|
| FKRUZ19 | 169.46 | -3.54 | (-2.05%) | 173.00 | 169.46 | 169.46 | 169.46 | 1 | 16 946 | 15 | ||
| FLPPM19 | 7505.00 | 0.00 | (0.00%) | 7505.00 | 7870.00 | 7505.00 | 7870.00 | 3 | 22 880 | 14 | ||
| FLPPU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSM19 | 81.30 | -0.01 | (-0.01%) | 81.31 | 81.35 | 80.80 | 81.95 | 162 | 1 314 718 | 890 |  |
|
| FLTSU19 | 79.00 | -1.00 | (-1.25%) | 80.00 | 79.00 | 79.00 | 79.00 | 1 | 7 900 | 47 |  |
|
| FLTSZ19 | 76.00 | +1.20 | (+1.60%) | 74.80 | 76.00 | 76.00 | 76.00 | 1 | 7 600 | 1 | ||
| FLVCM19 | 30.10 | -0.80 | (-2.59%) | 30.90 | 30.10 | 30.10 | 30.10 | 1 | 3 010 | 8 | ||
| FLVCU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM19 | 38.30 | +0.23 | (+0.61%) | 38.07 | 38.30 | 38.30 | 38.30 | 2 | 7 660 | 24 | ||
| FLWBU19 | 38.40 | +0.40 | (+1.05%) | 38.00 | 37.40 | 37.40 | 38.40 | 2 | 7 580 | 2 | ||
| FLWBZ19 | 38.85 | +0.85 | (+2.25%) | 38.00 | 38.85 | 38.85 | 38.85 | 5 | 19 428 | 16 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMBKM19 | 381.50 | -3.00 | (-0.78%) | 384.50 | 382.60 | 381.50 | 382.60 | 4 | 152 810 | 13 |  |
|
| FMBKU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILM19 | 9.15 | -0.10 | (-1.08%) | 9.25 | 9.11 | 9.09 | 9.18 | 8 | 73 024 | 21 | ||
| FMILU19 | 8.800 | -0.150 | (-1.68%) | 8.950 | 8.800 | 8.800 | 8.800 | 1 | 8 800 | 1 | ||
| FMILZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM19 | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.90 | 4.90 | 4.90 | 1 | 4 900 | 659 |  |
|
| FOPLU19 | 4.82 | +0.09 | (+1.80%) | 4.73 | 4.82 | 4.82 | 4.82 | 5 | 24 100 | 14 | ||
| FOPLZ19 | 4.91 | -0.09 | (-1.80%) | 5.00 | 4.87 | 4.87 | 4.91 | 2 | 9 780 | 10 | ||
| FPEOM19 | 103.20 | +0.50 | (+0.49%) | 102.70 | 102.72 | 102.72 | 103.35 | 54 | 557 146 | 959 |  |
|
| FPEOU19 | 98.20 | +0.55 | (+0.56%) | 97.65 | 98.20 | 98.20 | 98.20 | 1 | 9 820 | 132 |  |
|
| FPEOZ19 | 100.03 | +1.19 | (+1.20%) | 98.84 | 100.03 | 100.03 | 100.03 | 4 | 40 012 | 9 | ||
| FPGEM19 | 9.03 | -0.01 | (-0.15%) | 9.04 | 9.05 | 8.94 | 9.07 | 77 | 69 091 | 2 858 |  |
|
| FPGEU19 | 8.60 | -0.21 | (-2.38%) | 8.81 | 8.60 | 8.60 | 8.60 | 2 | 1 720 | 104 |  |
|
| FPGEZ19 | 8.95 | -0.16 | (-1.76%) | 9.11 | 8.95 | 8.95 | 8.95 | 1 | 895 | 58 | ||
| FPGNM19 | 5.61 | +0.05 | (+0.96%) | 5.56 | 5.57 | 5.57 | 5.63 | 67 | 374 955 | 964 |  |
|
| FPGNU19 | 5.54 | -0.22 | (-3.90%) | 5.77 | 5.60 | 5.53 | 5.62 | 12 | 66 775 | 150 |  |
|
| FPGNZ19 | 5.510 | -0.061 | (-1.10%) | 5.571 | 5.510 | 5.510 | 5.510 | 1 | 5 510 | 1 | ||
| FPKNM19 | 90.02 | +0.52 | (+0.58%) | 89.50 | 89.07 | 88.50 | 90.27 | 221 | 1 974 220 | 952 |  |
|
| FPKNU19 | 86.91 | -0.69 | (-0.79%) | 87.60 | 86.80 | 86.40 | 86.91 | 5 | 43 321 | 59 |  |
|
| FPKNZ19 | 87.00 | -1.65 | (-1.86%) | 88.65 | 87.00 | 87.00 | 87.00 | 1 | 8 700 | 1 | ||
| FPKOM19 | 38.00 | +0.29 | (+0.77%) | 37.71 | 37.77 | 37.60 | 38.00 | 101 | 381 517 | 940 |  |
|
| FPKOU19 | 37.31 | +0.25 | (+0.67%) | 37.06 | 37.06 | 37.06 | 37.31 | 2 | 7 437 | 46 |  |
|
| FPKOZ19 | 37.28 | +0.79 | (+2.16%) | 36.49 | 37.28 | 37.28 | 37.28 | 1 | 3 728 | 26 | ||
| FPLWM19 | 168.95 | +3.35 | (+2.02%) | 165.60 | 165.60 | 163.45 | 169.60 | 10 | 166 661 | 77 |  |
|
| FPLWU19 | 166.00 | -19.00 | (-10.27%) | 185.00 | 166.66 | 166.00 | 166.66 | 4 | 66 466 | 5 | ||
| FPLWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPLYM19 | 25.01 | -0.09 | (-0.34%) | 25.10 | 25.00 | 24.97 | 25.01 | 11 | 27 499 | 141 |  |
|
| FPLYU19 | 24.30 | +0.39 | (+1.63%) | 23.91 | 24.30 | 24.30 | 24.30 | 3 | 7 290 | 18 | ||
| FPLYZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMM19 | 2.19 | +0.03 | (+1.57%) | 2.16 | 2.19 | 2.19 | 2.19 | 1 | 2 191 | 126 |  |
|
| FPXMU19 | 2.22 | -0.06 | (-2.66%) | 2.28 | 2.22 | 2.22 | 2.22 | 1 | 2 221 | 36 |  |
|
| FPXMZ19 | 2.2500 | +0.0876 | (+4.05%) | 2.1624 | 2.2500 | 2.2500 | 2.2500 | 1 | 2 250 | 65 | ||
| FPZUM19 | 40.40 | +0.35 | (+0.87%) | 40.05 | 40.06 | 40.06 | 40.40 | 59 | 237 619 | 1 347 |  |
|
| FPZUU19 | 38.00 | -0.28 | (-0.72%) | 38.28 | 38.00 | 38.00 | 38.00 | 1 | 3 800 | 123 |  |
|
| FPZUZ19 | 38.300 | -2.383 | (-5.86%) | 40.683 | 38.330 | 38.300 | 38.330 | 6 | 22 983 | 6 | ||
| FSPLM19 | 355.95 | -2.95 | (-0.82%) | 358.90 | 355.95 | 355.95 | 355.95 | 1 | 35 595 | 13 |  |
|
| FSPLU19 | 379.89 | +1.31 | (+0.34%) | 378.59 | 379.89 | 379.89 | 379.89 | 1 | 37 989 | 2 | ||
| FSPLZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM19 | 106.12 | 0.00 | (0.00%) | 106.12 | 106.12 | 106.12 | 106.12 | 2 | 212 240 | |||
| FSTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM19 | 124.10 | +2.80 | (+2.31%) | 121.30 | 115.40 | 115.40 | 124.10 | 5 | 59 960 | 34 |  |
|
| FTENU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEM19 | 1.66 | -0.00 | (-0.15%) | 1.67 | 1.68 | 1.66 | 1.68 | 39 | 65 095 | 6 539 |  |
|
| FTPEU19 | 1.69 | -0.00 | (-0.24%) | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 16 867 | 1 016 |  |
|
| FTPEZ19 | 1.70 | -0.02 | (-1.04%) | 1.72 | 1.70 | 1.70 | 1.70 | 8 | 13 600 | 271 | ||
| FUSDH20 | 3.8177 | -0.0322 | (-0.84%) | 3.8499 | 3.8224 | 3.8177 | 3.8224 | 3 | 11 458 | 91 | ||
| FUSDM19 | 3.84 | -0.02 | (-0.52%) | 3.86 | 3.84 | 3.84 | 3.84 | 1 551 | 5 954 812 | 7 503 |   |
|
| FUSDN19 | 3.8342 | -0.0086 | (-0.22%) | 3.8428 | 3.8383 | 3.8342 | 3.8383 | 2 | 7 673 | 566 | ||
| FUSDQ19 | 3.8377 | -0.0090 | (-0.23%) | 3.8467 | 3.8373 | 3.8373 | 3.8377 | 2 | 7 675 | 2 | ||
| FUSDU19 | 3.83 | -0.02 | (-0.50%) | 3.85 | 3.83 | 3.83 | 3.83 | 11 | 42 147 | 33 365 |  |
|
| FUSDZ19 | 3.86 | +0.02 | (+0.46%) | 3.84 | 3.85 | 3.85 | 3.86 | 54 | 208 223 | 369 |  |
|
| FW20 | 2185.00 | +21.00 | (+0.97%) | 2164.00 | 2174.00 | 2170.00 | 2186.00 | 4 917 | 214 037 480 | 46 343 |   |
|
| FW20H2020 | 2155.00 | +13.00 | (+0.61%) | 2142.00 | 2142.00 | 2142.00 | 2155.00 | 4 | 171 960 | 162 | ||
| FW20M1920 | 2185.00 | +21.00 | (+0.97%) | 2164.00 | 2174.00 | 2170.00 | 2186.00 | 4 855 | 211 389 740 | 44 080 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FW20U1920 | 2142.00 | +11.00 | (+0.52%) | 2131.00 | 2129.00 | 2127.00 | 2142.00 | 43 | 1 832 800 | 1 843 |  |
|
| FW20Z1920 | 2149.00 | +14.00 | (+0.66%) | 2135.00 | 2139.00 | 2139.00 | 2149.00 | 15 | 642 980 | 259 |  |
|
| FW40M19 | 3924.00 | +31.00 | (+0.80%) | 3893.00 | 3913.00 | 3908.00 | 3926.00 | 59 | 2 311 260 | 3 205 |  |
|
| FW40U19 | 3899.00 | -41.00 | (-1.04%) | 3940.00 | 3929.00 | 3899.00 | 3929.00 | 9 | 352 050 | 206 |  |
|
| FW40Z19 | 3894.00 | +6.00 | (+0.15%) | 3888.00 | 3894.00 | 3894.00 | 3894.00 | 5 | 194 700 | 46 | ||
| OW20C201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201900 | 323.10 | +16.40 | (+5.35%) | 306.70 | 323.10 | 323.10 | 323.10 | 1 | 3 231 | 2 | ||
| OW20C202000 | 222.70 | -18.80 | (-7.78%) | 241.50 | 222.70 | 222.70 | 222.70 | 1 | 2 227 | 1 | ||
| OW20C202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202200 | 125.35 | +7.80 | (+6.64%) | 117.55 | 125.35 | 125.35 | 125.35 | 2 | 2 507 | 4 | ||
| OW20C202300 | 88.15 | -0.35 | (-0.40%) | 88.50 | 88.15 | 88.15 | 88.15 | 1 | 882 | 13 | ||
| OW20C202400 | 53.00 | +0.10 | (+0.19%) | 52.90 | 53.00 | 53.00 | 53.00 | 1 | 530 | 22 | ||
| OW20C202500 | 30.79 | -6.44 | (-17.30%) | 37.23 | 30.79 | 30.79 | 30.79 | 1 | 308 | 8 | ||
| OW20C202600 | 19.00 | -1.75 | (-8.43%) | 20.75 | 19.00 | 19.00 | 19.00 | 1 | 190 | 15 | ||
| OW20C202700 | 10.57 | -3.54 | (-25.09%) | 14.11 | 10.60 | 10.57 | 10.60 | 9 | 953 | 23 | ||
| OW20C202800 | 6.75 | -1.34 | (-16.56%) | 8.09 | 6.75 | 6.75 | 6.75 | 1 | 68 | 7 | ||
| OW20F191700 | 641.85 | +15.15 | (+2.42%) | 626.70 | 641.85 | 641.85 | 641.85 | 1 | 6 419 | 5 | ||
| OW20F191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191800 | 542.70 | +14.45 | (+2.74%) | 528.25 | 542.70 | 542.70 | 542.70 | 1 | 5 427 | 6 | ||
| OW20F191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191900 | 441.35 | +11.25 | (+2.62%) | 430.10 | 441.35 | 441.35 | 441.35 | 1 | 4 414 | 3 | ||
| OW20F191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192000 | 181.70 | +2.90 | (+1.62%) | 178.80 | 181.70 | 181.70 | 181.70 | 1 | 1 817 | 25 | ||
| OW20F192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F192050 | 126.05 | -44.85 | (-26.24%) | 170.90 | 126.05 | 126.05 | 126.05 | 1 | 1 261 | 3 | ||
| OW20F192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192100 | 109.25 | -0.45 | (-0.41%) | 109.70 | 109.25 | 109.25 | 109.25 | 3 | 3 278 | 17 | ||
| OW20F192125 | 65.05 | -24.35 | (-27.24%) | 89.40 | 65.05 | 65.05 | 65.05 | 1 | 651 | 1 | ||
| OW20F192150 | 56.25 | -30.90 | (-35.46%) | 87.15 | 62.00 | 56.25 | 62.00 | 2 | 1 183 | 53 | ||
| OW20F192175 | 43.00 | -1.83 | (-4.08%) | 44.83 | 40.80 | 40.80 | 43.00 | 2 | 838 | 8 | ||
| OW20F192200 | 35.98 | +5.08 | (+16.44%) | 30.90 | 32.93 | 32.85 | 35.98 | 13 | 4 591 | 1 047 |   |
|
| OW20F192225 | 24.37 | +2.31 | (+10.47%) | 22.06 | 24.37 | 24.37 | 24.37 | 1 | 244 | 12 | ||
| OW20F192250 | 16.30 | +0.24 | (+1.49%) | 16.06 | 16.00 | 15.00 | 16.30 | 22 | 3 499 | 211 | ||
| OW20F192275 | 17.26 | -2.53 | (-12.78%) | 19.79 | 17.26 | 17.26 | 17.26 | 5 | 863 | 47 | ||
| OW20F192300 | 7.70 | +0.40 | (+5.48%) | 7.30 | 6.62 | 6.39 | 7.80 | 16 | 1 075 | 522 |   |
|
| OW20F192325 | 4.65 | -4.00 | (-46.24%) | 8.65 | 7.81 | 4.65 | 7.81 | 20 | 1 184 | 36 | ||
| OW20F192350 | 2.90 | +0.22 | (+8.21%) | 2.68 | 2.85 | 2.85 | 2.90 | 4 | 116 | 220 | ||
| OW20F192375 | 2.65 | -0.44 | (-14.24%) | 3.09 | 2.50 | 2.50 | 2.65 | 20 | 515 | 28 | ||
| OW20F192400 | 1.30 | -0.79 | (-37.80%) | 2.09 | 1.50 | 1.30 | 1.50 | 18 | 245 | 315 |   |
|
| OW20F192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192450 | 1.99 | +0.13 | (+6.99%) | 1.86 | 1.99 | 1.99 | 1.99 | 7 | 139 | 257 | ||
| OW20F192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192500 | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.00 | 1.00 | 1.00 | 1 | 10 | 286 |   |
|
| OW20F192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192550 | 0.80 | +0.05 | (+6.67%) | 0.75 | 0.80 | 0.80 | 0.80 | 5 | 40 | 105 | ||
| OW20F192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192600 | 0.79 | 0.00 | (0.00%) | 0.79 | 0.80 | 0.79 | 0.80 | 11 | 87 | 354 |   |
|
| OW20F192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192650 | 0.60 | -0.69 | (-53.49%) | 1.29 | 0.60 | 0.60 | 0.60 | 2 | 12 | 34 | ||
| OW20F192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192700 | 0.30 | -0.09 | (-23.08%) | 0.39 | 0.30 | 0.30 | 0.30 | 2 | 6 | 198 |  |
|
| OW20F192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F192800 | 0.50 | -0.57 | (-53.27%) | 1.07 | 0.50 | 0.50 | 0.50 | 1 | 5 | 34 | ||
| OW20G191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192100 | 86.00 | -22.60 | (-20.81%) | 108.60 | 95.00 | 86.00 | 95.00 | 370 | 327 230 | 360 | ||
| OW20G192150 | 65.50 | -31.10 | (-32.19%) | 96.60 | 65.70 | 65.50 | 65.70 | 50 | 32 770 | 250 | ||
| OW20G192200 | 49.78 | -10.82 | (-17.85%) | 60.60 | 49.78 | 49.78 | 49.78 | 1 | 498 | 20 | ||
| OW20G192250 | 27.03 | -10.29 | (-27.57%) | 37.32 | 29.54 | 27.03 | 29.54 | 3 | 845 | 33 | ||
| OW20G192300 | 15.50 | -6.94 | (-30.93%) | 22.44 | 22.99 | 15.50 | 22.99 | 27 | 4 572 | 93 | ||
| OW20G192350 | 9.00 | -3.60 | (-28.57%) | 12.60 | 9.88 | 9.00 | 9.88 | 11 | 1 078 | 41 | ||
| OW20G192400 | 7.01 | +0.29 | (+4.32%) | 6.72 | 7.01 | 7.01 | 7.01 | 2 | 140 | 42 | ||
| OW20G192450 | 2.50 | -1.11 | (-30.75%) | 3.61 | 2.55 | 2.49 | 3.50 | 11 | 316 | 24 | ||
| OW20G192500 | 2.00 | -0.51 | (-20.32%) | 2.51 | 2.00 | 2.00 | 2.00 | 53 | 1 060 | 12 | ||
| OW20G192550 | 1.10 | -1.16 | (-51.33%) | 2.26 | 1.10 | 1.10 | 1.10 | 2 | 22 | 40 | ||
| OW20G192600 | 2.00 | +0.48 | (+31.58%) | 1.52 | 2.00 | 2.00 | 2.00 | 1 | 20 | 16 | ||
| OW20G192650 | 2.80 | -0.95 | (-25.33%) | 3.75 | 2.80 | 2.80 | 2.80 | 1 | 28 | 1 | ||
| OW20G192700 | 0.94 | -1.59 | (-62.85%) | 2.53 | 0.94 | 0.94 | 0.94 | 1 | 9 | 2 | ||
| OW20G192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192150 | 71.55 | -53.95 | (-42.99%) | 125.50 | 76.65 | 71.55 | 76.65 | 3 | 2 213 | 3 | ||
| OW20H192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H192250 | 35.41 | +1.90 | (+5.67%) | 33.51 | 29.82 | 29.78 | 35.41 | 21 | 6 821 | 21 | ||
| OW20H192300 | 20.73 | -4.40 | (-17.51%) | 25.13 | 20.73 | 20.73 | 20.73 | 2 | 415 | 21 | ||
| OW20H192350 | 14.22 | +0.54 | (+3.95%) | 13.68 | 11.35 | 11.35 | 14.22 | 17 | 2 310 | 17 | ||
| OW20H192400 | 8.13 | -0.39 | (-4.58%) | 8.52 | 8.13 | 8.13 | 8.13 | 10 | 813 | 10 | ||
| OW20H192450 | 4.27 | -0.82 | (-16.11%) | 5.09 | 4.57 | 4.27 | 4.57 | 4 | 177 | 4 | ||
| OW20H192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191700 | 432.45 | -74.15 | (-14.64%) | 506.60 | 432.45 | 432.45 | 432.45 | 1 | 4 325 | 1 | ||
| OW20I191800 | 503.45 | -42.10 | (-7.72%) | 545.55 | 503.45 | 503.45 | 503.45 | 1 | 5 035 | 6 | ||
| OW20I191900 | 277.00 | -20.65 | (-6.94%) | 297.65 | 270.00 | 270.00 | 277.00 | 2 | 5 470 | 3 | ||
| OW20I192000 | 182.20 | -37.15 | (-16.94%) | 219.35 | 182.20 | 182.20 | 182.20 | 1 | 1 822 | 3 | ||
| OW20I192100 | 106.00 | -60.40 | (-36.30%) | 166.40 | 102.45 | 102.45 | 106.00 | 2 | 2 085 | 654 | ||
| OW20I192200 | 60.00 | -32.10 | (-34.85%) | 92.10 | 80.00 | 60.00 | 80.00 | 2 | 1 400 | 25 | ||
| OW20I192300 | 29.00 | +2.91 | (+11.15%) | 26.09 | 29.00 | 29.00 | 29.00 | 1 | 290 | 45 | ||
| OW20I192400 | 14.14 | +2.15 | (+17.93%) | 11.99 | 13.03 | 12.10 | 14.14 | 4 | 531 | 71 | ||
| OW20I192500 | 5.61 | -0.84 | (-13.02%) | 6.45 | 5.61 | 5.61 | 5.61 | 10 | 561 | 43 |  |
|
| OW20I192600 | 3.00 | +0.72 | (+31.58%) | 2.28 | 3.00 | 3.00 | 3.00 | 20 | 600 | 47 |  |
|
| OW20I192700 | 2.00 | -0.16 | (-7.41%) | 2.16 | 2.00 | 2.00 | 2.00 | 35 | 700 | 67 |  |
|
| OW20I192800 | 0.60 | -0.66 | (-52.38%) | 1.26 | 0.60 | 0.60 | 0.60 | 4 | 24 | 104 |  |
|
| OW20L191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191900 | 480.00 | -16.25 | (-3.27%) | 496.25 | 480.00 | 480.00 | 480.00 | 1 | 4 800 | 1 | ||
| OW20L192000 | 191.55 | -29.80 | (-13.46%) | 221.35 | 195.20 | 191.55 | 195.20 | 12 | 23 351 | 12 | ||
| OW20L192100 | 134.15 | -18.85 | (-12.32%) | 153.00 | 134.15 | 134.15 | 134.15 | 2 | 2 683 | 3 | ||
| OW20L192200 | 85.10 | -19.20 | (-18.41%) | 104.30 | 88.75 | 85.10 | 88.75 | 4 | 3 477 | 9 | ||
| OW20L192300 | 58.00 | -8.10 | (-12.25%) | 66.10 | 58.00 | 58.00 | 58.00 | 1 | 580 | 14 |  |
|
| OW20L192400 | 27.57 | -6.74 | (-19.64%) | 34.31 | 32.00 | 27.57 | 32.00 | 2 | 596 | 22 |  |
|
| OW20L192500 | 16.89 | -5.14 | (-23.33%) | 22.03 | 16.89 | 16.89 | 16.89 | 1 | 169 | 25 |  |
|
| OW20L192600 | 8.77 | -3.04 | (-25.74%) | 11.81 | 8.67 | 8.67 | 8.80 | 20 | 1 746 | 93 |  |
|
| OW20L192700 | 5.03 | -1.11 | (-18.08%) | 6.14 | 5.03 | 5.03 | 5.03 | 1 | 50 | 46 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L192800 | 2.00 | -0.78 | (-28.06%) | 2.78 | 2.00 | 2.00 | 2.00 | 1 | 20 | 135 |  |
|
| OW20O201800 | 22.71 | +0.56 | (+2.53%) | 22.15 | 22.77 | 22.71 | 22.77 | 9 | 2 048 | 16 | ||
| OW20O201900 | 46.58 | -0.75 | (-1.58%) | 47.33 | 46.58 | 46.58 | 46.58 | 1 | 466 | 28 | ||
| OW20O202000 | 75.40 | +1.20 | (+1.62%) | 74.20 | 75.40 | 75.40 | 75.40 | 1 | 754 | 12 | ||
| OW20O202100 | 127.40 | +15.75 | (+14.11%) | 111.65 | 127.40 | 127.40 | 127.40 | 1 | 1 274 | 7 | ||
| OW20O202200 | 146.55 | -7.75 | (-5.02%) | 154.30 | 146.55 | 146.55 | 146.55 | 1 | 1 466 | 2 | ||
| OW20O202300 | 218.30 | +4.75 | (+2.22%) | 213.55 | 218.30 | 218.30 | 218.30 | 1 | 2 183 | |||
| OW20O202400 | 183.00 | -0.95 | (-0.52%) | 183.95 | 183.00 | 183.00 | 183.00 | 1 | 1 830 | 1 | ||
| OW20O202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202700 | 373.00 | +0.70 | (+0.19%) | 372.30 | 373.00 | 373.00 | 373.00 | 1 | 3 730 | 1 | ||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191700 | 0.40 | -0.12 | (-23.08%) | 0.52 | 0.40 | 0.40 | 0.40 | 3 | 12 | 76 | ||
| OW20R191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191800 | 0.97 | -0.54 | (-35.76%) | 1.51 | 0.80 | 0.80 | 0.97 | 19 | 161 | 40 |  |
|
| OW20R191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191900 | 1.80 | +0.69 | (+62.16%) | 1.11 | 1.80 | 1.80 | 1.80 | 5 | 90 | 99 |   |
|
| OW20R191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191950 | 2.00 | +0.14 | (+7.53%) | 1.86 | 2.00 | 2.00 | 2.00 | 29 | 580 | 24 | ||
| OW20R191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192000 | 2.00 | -1.82 | (-47.64%) | 3.82 | 3.38 | 2.00 | 3.38 | 9 | 194 | 193 |   |
|
| OW20R192025 | 3.44 | -2.31 | (-40.17%) | 5.75 | 3.44 | 3.44 | 3.44 | 8 | 275 | 31 | ||
| OW20R192050 | 6.50 | -1.91 | (-22.71%) | 8.41 | 7.50 | 6.49 | 7.50 | 32 | 2 099 | 129 | ||
| OW20R192075 | 8.83 | -3.53 | (-28.56%) | 12.36 | 9.45 | 8.83 | 9.45 | 20 | 1 828 | 39 | ||
| OW20R192100 | 15.25 | -3.21 | (-17.39%) | 18.46 | 17.00 | 15.25 | 17.78 | 3 | 500 | 240 |   |
|
| OW20R192125 | 21.12 | +6.54 | (+44.86%) | 14.58 | 15.00 | 15.00 | 21.12 | 5 | 918 | 11 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R192150 | 34.47 | +13.76 | (+66.44%) | 20.71 | 25.51 | 24.02 | 34.47 | 15 | 4 545 | 97 | ||
| OW20R192175 | 55.60 | +26.93 | (+93.93%) | 28.67 | 39.00 | 39.00 | 55.60 | 2 | 946 | 4 | ||
| OW20R192200 | 49.44 | -6.26 | (-11.24%) | 55.70 | 56.60 | 49.44 | 56.60 | 11 | 6 154 | 3 132 |  |
|
| OW20R192225 | 47.00 | -15.60 | (-24.92%) | 62.60 | 59.00 | 47.00 | 59.00 | 7 | 3 652 | 23 | ||
| OW20R192250 | 69.00 | -10.25 | (-12.93%) | 79.25 | 69.00 | 69.00 | 69.00 | 2 | 1 380 | 171 | ||
| OW20R192275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192300 | 134.20 | +37.75 | (+39.14%) | 96.45 | 134.20 | 134.20 | 134.20 | 1 | 1 342 | 634 |  |
|
| OW20R192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192350 | 171.00 | +32.45 | (+23.42%) | 138.55 | 171.00 | 171.00 | 171.00 | 1 | 1 710 | 215 | ||
| OW20R192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192400 | 206.35 | -2.45 | (-1.17%) | 208.80 | 217.10 | 206.35 | 217.10 | 3 | 6 362 | 87 |   |
|
| OW20R192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192450 | 283.00 | +22.90 | (+8.80%) | 260.10 | 285.00 | 283.00 | 285.00 | 150 | 425 500 | 511 | ||
| OW20R192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192500 | 169.20 | -23.50 | (-12.20%) | 192.70 | 169.20 | 169.20 | 169.20 | 1 | 1 692 | 21 | ||
| OW20R192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192600 | 420.00 | -8.35 | (-1.95%) | 428.35 | 420.00 | 420.00 | 420.00 | 2 | 8 400 | 22 | ||
| OW20R192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192700 | 432.80 | 0.00 | (0.00%) | 432.80 | 432.80 | 432.80 | 432.80 | 1 | 4 328 | 6 | ||
| OW20R192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S191850 | 4.20 | +1.19 | (+39.53%) | 3.01 | 4.20 | 4.20 | 4.20 | 3 | 126 | 3 | ||
| OW20S191900 | 2.40 | +0.37 | (+18.23%) | 2.03 | 2.40 | 2.40 | 2.40 | 1 | 24 | 20 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S191950 | 6.16 | +2.58 | (+72.07%) | 3.58 | 6.16 | 6.16 | 6.16 | 10 | 616 | 17 | ||
| OW20S192000 | 10.50 | +3.22 | (+44.23%) | 7.28 | 10.50 | 10.50 | 10.50 | 1 | 105 | 33 | ||
| OW20S192050 | 16.96 | -4.83 | (-22.17%) | 21.79 | 16.96 | 16.96 | 16.96 | 1 | 170 | 26 | ||
| OW20S192100 | 41.00 | +3.72 | (+9.98%) | 37.28 | 38.00 | 38.00 | 41.00 | 2 | 790 | 22 | ||
| OW20S192150 | 50.55 | +11.01 | (+27.85%) | 39.54 | 50.55 | 50.55 | 50.55 | 1 | 506 | 35 | ||
| OW20S192200 | 68.00 | +13.65 | (+25.11%) | 54.35 | 68.00 | 68.00 | 68.00 | 1 | 680 | 33 | ||
| OW20S192250 | 109.00 | +10.85 | (+11.05%) | 98.15 | 95.65 | 95.00 | 109.20 | 250 | 244 585 | 350 | ||
| OW20S192300 | 79.35 | +24.25 | (+44.01%) | 55.10 | 78.90 | 78.90 | 79.35 | 5 | 3 959 | 8 | ||
| OW20S192350 | 68.20 | +9.15 | (+15.50%) | 59.05 | 68.20 | 68.20 | 68.20 | 10 | 6 820 | 10 | ||
| OW20S192400 | 247.55 | +31.60 | (+14.63%) | 215.95 | 247.55 | 247.55 | 247.55 | 1 | 2 476 | 21 | ||
| OW20S192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191800 | 1.97 | +0.05 | (+2.60%) | 1.92 | 1.97 | 1.97 | 1.97 | 1 | 20 | 6 | ||
| OW20T191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191900 | 7.80 | +2.19 | (+39.04%) | 5.61 | 7.23 | 7.23 | 7.80 | 15 | 1 113 | 25 | ||
| OW20T191950 | 13.52 | +3.44 | (+34.13%) | 10.08 | 12.79 | 12.79 | 13.52 | 9 | 1 177 | 16 | ||
| OW20T192000 | 20.32 | -4.45 | (-17.97%) | 24.77 | 20.32 | 20.32 | 20.32 | 10 | 2 032 | 10 | ||
| OW20T192050 | 31.86 | -6.49 | (-16.92%) | 38.35 | 31.86 | 31.86 | 31.86 | 10 | 3 186 | 10 | ||
| OW20T192100 | 47.88 | -8.87 | (-15.63%) | 56.75 | 47.88 | 47.88 | 47.88 | 10 | 4 788 | 10 | ||
| OW20T192150 | 68.70 | -12.10 | (-14.98%) | 80.80 | 68.70 | 68.70 | 68.70 | 10 | 6 870 | 10 | ||
| OW20T192200 | 95.35 | +10.45 | (+12.31%) | 84.90 | 95.35 | 95.35 | 95.35 | 10 | 9 535 | 10 | ||
| OW20T192250 | 127.30 | +33.50 | (+35.71%) | 93.80 | 127.30 | 127.30 | 127.30 | 10 | 12 730 | 10 | ||
| OW20T192300 | 173.40 | +61.60 | (+55.10%) | 111.80 | 169.90 | 169.90 | 173.40 | 2 | 3 433 | 12 | ||
| OW20T192350 | 202.95 | +29.35 | (+16.91%) | 173.60 | 202.95 | 202.95 | 202.95 | 10 | 20 295 | 10 | ||
| OW20T192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191700 | 1.39 | -0.71 | (-33.81%) | 2.10 | 1.39 | 1.39 | 1.39 | 10 | 139 | 53 | ||
| OW20U191800 | 5.06 | +0.32 | (+6.75%) | 4.74 | 5.50 | 4.78 | 5.50 | 29 | 1 472 | 72 |  |
|
| OW20U191900 | 13.72 | +0.94 | (+7.36%) | 12.78 | 13.72 | 13.72 | 13.72 | 10 | 1 372 | 116 | ||
| OW20U192000 | 35.07 | +5.35 | (+18.00%) | 29.72 | 35.07 | 35.07 | 35.07 | 10 | 3 507 | 60 |  |
|
| OW20U192100 | 72.00 | -5.20 | (-6.74%) | 77.20 | 71.00 | 71.00 | 72.00 | 30 | 21 450 | 75 | ||
| OW20U192200 | 120.00 | +20.45 | (+20.54%) | 99.55 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 41 |  |
|
| OW20U192300 | 186.00 | +26.50 | (+16.61%) | 159.50 | 188.00 | 186.00 | 188.00 | 5 | 9 331 | 72 |  |
|
| OW20U192400 | 251.05 | +20.95 | (+9.10%) | 230.10 | 251.05 | 251.05 | 251.05 | 1 | 2 511 | 18 | ||
| OW20U192500 | 359.65 | +24.40 | (+7.28%) | 335.25 | 359.65 | 359.65 | 359.65 | 1 | 3 597 | 5 | ||
| OW20U192600 | 308.45 | +28.65 | (+10.24%) | 279.80 | 308.45 | 308.45 | 308.45 | 1 | 3 085 | 3 | ||
| OW20U192700 | 557.45 | +32.10 | (+6.11%) | 525.35 | 557.45 | 557.45 | 557.45 | 1 | 5 575 | 6 | ||
| OW20U192800 | 637.95 | +13.90 | (+2.23%) | 624.05 | 637.95 | 637.95 | 637.95 | 1 | 6 380 | 1 | ||
| OW20X191800 | 13.49 | +0.03 | (+0.22%) | 13.46 | 13.31 | 13.31 | 13.49 | 11 | 1 468 | 42 | ||
| OW20X191900 | 27.80 | +0.60 | (+2.21%) | 27.20 | 27.80 | 27.80 | 27.80 | 3 | 834 | 75 |  |
|
| OW20X192000 | 60.50 | +0.65 | (+1.09%) | 59.85 | 60.50 | 60.50 | 60.50 | 1 | 605 | 19 | ||
| OW20X192100 | 95.35 | -3.45 | (-3.49%) | 98.80 | 95.35 | 95.35 | 95.35 | 10 | 9 535 | 29 | ||
| OW20X192200 | 164.45 | +37.80 | (+29.85%) | 126.65 | 159.40 | 159.40 | 164.45 | 7 | 11 209 | 42 |  |
|
| OW20X192300 | 213.35 | +28.15 | (+15.20%) | 185.20 | 203.65 | 203.65 | 213.35 | 9 | 19 013 | 18 | ||
| OW20X192400 | 158.75 | +11.05 | (+7.48%) | 147.70 | 158.75 | 158.75 | 158.75 | 2 | 3 175 | 2 | ||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20X192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192700 | 376.30 | -14.25 | (-3.65%) | 390.55 | 404.20 | 376.30 | 404.20 | 4 | 15 678 | 3 | ||
| OW20X192800 | 440.00 | +6.90 | (+1.59%) | 433.10 | 440.00 | 440.00 | 440.00 | 1 | 4 400 | 1 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
