Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH22 | 490.78 | -11.20 | (-2.23%) | 501.98 | 490.78 | 490.78 | 490.78 | 1 | 4 908 | 3 | ||
| F11BU21 | 482.00 | -0.70 | (-0.15%) | 482.70 | 482.00 | 482.00 | 482.00 | 12 | 57 840 | 349 |  |
|
| F11BZ21 | 487.00 | -16.62 | (-3.30%) | 503.62 | 487.00 | 487.00 | 487.00 | 5 | 24 350 | 223 | ||
| FACPH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPU21 | 80.56 | -0.01 | (-0.01%) | 80.57 | 80.00 | 80.00 | 80.56 | 2 | 16 056 | 121 | ||
| FACPZ21 | 80.95 | +2.72 | (+3.47%) | 78.23 | 78.25 | 78.25 | 80.95 | 2 | 15 920 | 5 | ||
| FALEH22 | 66.77 | -0.23 | (-0.35%) | 67.00 | 66.77 | 66.77 | 66.77 | 2 | 13 353 | 12 | ||
| FALEU21 | 66.00 | 0.00 | (0.00%) | 66.00 | 66.69 | 65.60 | 67.50 | 491 | 3 249 715 | 1 721 |  |
|
| FALEZ21 | 66.70 | +1.20 | (+1.83%) | 65.50 | 66.47 | 66.38 | 66.70 | 3 | 19 955 | 71 |  |
|
| FALRH22 | 33.30 | -0.50 | (-1.48%) | 33.80 | 33.30 | 33.30 | 33.30 | 10 | 33 300 | 38 | ||
| FALRU21 | 38.75 | +1.63 | (+4.38%) | 37.12 | 37.55 | 37.29 | 38.75 | 235 | 897 185 | 1 157 |  |
|
| FALRZ21 | 38.23 | +1.53 | (+4.16%) | 36.70 | 38.50 | 38.23 | 38.77 | 3 | 11 549 | 134 |  |
|
| FATTH22 | 32.00 | -1.00 | (-3.03%) | 33.00 | 32.00 | 32.00 | 32.00 | 1 | 3 200 | 14 | ||
| FATTU21 | 30.64 | +0.42 | (+1.39%) | 30.22 | 30.01 | 30.00 | 30.64 | 82 | 246 114 | 486 |  |
|
| FATTZ21 | 32.27 | -0.53 | (-1.62%) | 32.80 | 32.27 | 32.27 | 32.27 | 1 | 3 227 | 14 |  |
|
| FBASH22 | 14470.00 | -2.00 | (-0.01%) | 14472.00 | 14470.00 | 14470.00 | 14470.00 | 5 | 144 700 | 5 | ||
| FBASU21 | 13870.00 | -171.00 | (-1.22%) | 14041.00 | 13772.00 | 13772.00 | 13870.00 | 2 | 55 284 | 8 | ||
| FBASZ21 | 13828.00 | +2.00 | (+0.01%) | 13826.00 | 13828.00 | 13828.00 | 13828.00 | 5 | 138 280 | 5 | ||
| FBMLH22 | 9.45 | +0.12 | (+1.30%) | 9.33 | 9.07 | 9.07 | 9.45 | 30 | 27 903 | 20 | ||
| FBMLU21 | 8.00 | -0.15 | (-1.84%) | 8.15 | 8.33 | 8.00 | 8.33 | 19 | 15 461 | 175 |  |
|
| FBMLZ21 | 9.27 | -0.24 | (-2.49%) | 9.51 | 9.28 | 9.27 | 9.28 | 11 | 10 208 | 33 |  |
|
| FCCCH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCU21 | 123.00 | +1.75 | (+1.44%) | 121.25 | 121.60 | 121.60 | 124.75 | 60 | 739 376 | 694 |  |
|
| FCCCZ21 | 122.95 | -1.38 | (-1.11%) | 124.33 | 122.95 | 122.95 | 122.95 | 1 | 12 295 | 25 | ||
| FCDRH22 | 184.02 | -0.34 | (-0.18%) | 184.36 | 184.02 | 184.02 | 184.02 | 1 | 18 402 | 9 | ||
| FCDRU21 | 175.51 | -9.47 | (-5.12%) | 184.98 | 184.50 | 175.15 | 184.55 | 784 | 13 964 316 | 1 667 |  |
|
| FCDRZ21 | 187.50 | +5.40 | (+2.97%) | 182.10 | 187.50 | 187.50 | 187.50 | 1 | 18 750 | 24 |  |
|
| FCHFH22 | 4.26 | -0.00 | (-0.11%) | 4.26 | 4.27 | 4.26 | 4.27 | 2 | 8 532 | 259 |  |
|
| FCHFM22 | 4.28 | -0.01 | (-0.17%) | 4.29 | 4.27 | 4.27 | 4.28 | 4 | 17 099 | 295 | ||
| FCHFQ21 | 4.25 | -0.02 | (-0.37%) | 4.27 | 4.25 | 4.25 | 4.25 | 300 | 1 274 880 | 670 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFU21 | 4.24 | -0.01 | (-0.18%) | 4.25 | 4.24 | 4.24 | 4.24 | 2 | 8 485 | 995 |  |
|
| FCHFV21 | 4.2400 | -0.0131 | (-0.31%) | 4.2531 | 4.2400 | 4.2400 | 4.2400 | 1 | 4 240 | 1 | ||
| FCHFZ21 | 4.25 | -0.02 | (-0.36%) | 4.27 | 4.26 | 4.25 | 4.26 | 70 | 297 782 | 348 |  |
|
| FCIEH22 | 47.48 | -3.86 | (-7.51%) | 51.34 | 47.48 | 47.48 | 47.48 | 1 | 4 748 | 1 | ||
| FCIEU21 | 47.20 | -0.30 | (-0.63%) | 47.50 | 47.45 | 47.20 | 47.45 | 3 | 14 210 | 68 |  |
|
| FCIEZ21 | 49.00 | -1.48 | (-2.93%) | 50.48 | 49.00 | 49.00 | 49.00 | 1 | 4 900 | 7 |  |
|
| FCIGH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU21 | 1.43 | -0.06 | (-4.23%) | 1.49 | 1.41 | 1.41 | 1.43 | 3 | 4 263 | 50 | ||
| FCIGZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH22 | 31.85 | 0.00 | (0.00%) | 31.85 | 31.85 | 31.85 | 31.85 | 2 | 6 370 | 2 | ||
| FCPSU21 | 32.61 | -0.00 | (-0.01%) | 32.62 | 33.08 | 32.61 | 33.08 | 21 | 68 845 | 143 |  |
|
| FCPSZ21 | 30.90 | +1.93 | (+6.68%) | 28.97 | 29.97 | 29.97 | 30.97 | 7 | 21 364 | |||
| FDNPH22 | 302.00 | +0.76 | (+0.25%) | 301.24 | 302.00 | 302.00 | 302.00 | 1 | 30 200 | 1 | ||
| FDNPU21 | 305.00 | -0.50 | (-0.16%) | 305.50 | 309.70 | 303.50 | 309.70 | 52 | 1 588 893 | 272 |  |
|
| FDNPZ21 | 308.00 | +8.67 | (+2.90%) | 299.33 | 306.33 | 306.33 | 308.00 | 2 | 61 433 | 6 | ||
| FENAH22 | 8.855 | +0.067 | (+0.76%) | 8.789 | 8.854 | 8.854 | 8.855 | 20 | 177 093 | 20 | ||
| FENAU21 | 8.61 | -0.07 | (-0.78%) | 8.68 | 8.60 | 8.60 | 8.61 | 2 | 17 212 | 231 |  |
|
| FENAZ21 | 8.63 | +0.08 | (+0.92%) | 8.55 | 8.53 | 8.53 | 8.63 | 3 | 25 703 | 29 | ||
| FEUHH22 | 14.95 | -0.56 | (-3.62%) | 15.51 | 14.95 | 14.95 | 14.95 | 6 | 8 970 | 7 | ||
| FEUHU21 | 12.23 | -0.47 | (-3.69%) | 12.70 | 12.70 | 12.16 | 12.70 | 48 | 58 794 | 776 |  |
|
| FEUHZ21 | 12.25 | +0.01 | (+0.10%) | 12.24 | 12.25 | 12.25 | 12.25 | 1 | 1 225 | 36 |  |
|
| FEURH22 | 4.57 | -0.01 | (-0.32%) | 4.59 | 4.58 | 4.57 | 4.58 | 2 | 9 157 | 916 |  |
|
| FEURM22 | 4.60 | -0.01 | (-0.27%) | 4.61 | 4.60 | 4.60 | 4.60 | 3 | 13 795 | 1 018 | ||
| FEURQ21 | 4.5939 | +0.0011 | (+0.02%) | 4.5928 | 4.5959 | 4.5939 | 4.5959 | 300 | 1 378 670 | 300 | ||
| FEURU21 | 4.56 | -0.01 | (-0.15%) | 4.57 | 4.57 | 4.55 | 4.57 | 482 | 2 199 060 | 60 383 |  |
|
| FEURV21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURZ21 | 4.56 | -0.01 | (-0.25%) | 4.58 | 4.57 | 4.56 | 4.57 | 40 | 182 656 | 2 137 |  |
|
| FFINH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FFINU21 | 9242.00 | -217.00 | (-2.29%) | 9459.00 | 9242.00 | 9242.00 | 9242.00 | 1 | 18 484 | 35 |  |
|
| FFINZ21 | 10071.00 | -7.00 | (-0.07%) | 10078.00 | 10071.00 | 10071.00 | 10071.00 | 5 | 100 710 | 13 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPH22 | 5.34 | -0.02 | (-0.33%) | 5.36 | 5.34 | 5.34 | 5.34 | 1 | 5 340 | 282 |  |
|
| FGBPM22 | 5.33 | -0.04 | (-0.69%) | 5.36 | 5.34 | 5.33 | 5.34 | 2 | 10 671 | 9 | ||
| FGBPQ21 | 5.39 | -0.01 | (-0.26%) | 5.41 | 5.39 | 5.39 | 5.39 | 260 | 1 401 436 | 258 | ||
| FGBPU21 | 5.33 | -0.03 | (-0.51%) | 5.35 | 5.35 | 5.33 | 5.35 | 27 | 144 066 | 490 |  |
|
| FGBPV21 | 5.376 | +0.017 | (+0.31%) | 5.359 | 5.376 | 5.376 | 5.376 | 250 | 1 344 000 | 250 | ||
| FGBPZ21 | 5.33 | -0.03 | (-0.47%) | 5.36 | 5.33 | 5.33 | 5.33 | 1 | 5 330 | 261 | ||
| FGMSH22 | 24130.00 | +26.00 | (+0.11%) | 24104.00 | 24130.00 | 24130.00 | 24130.00 | 5 | 120 650 | 11 | ||
| FGMSU21 | 23890.00 | -220.00 | (-0.91%) | 24110.00 | 23890.00 | 23890.00 | 23890.00 | 6 | 143 340 | 24 | ||
| FGMSZ21 | 23348.00 | +3.00 | (+0.01%) | 23345.00 | 23348.00 | 23348.00 | 23348.00 | 1 | 23 348 | 12 | ||
| FGPWH22 | 45.69 | -0.76 | (-1.64%) | 46.45 | 45.69 | 45.69 | 45.69 | 3 | 13 707 | 13 | ||
| FGPWU21 | 43.94 | +0.26 | (+0.60%) | 43.68 | 44.00 | 43.94 | 44.00 | 10 | 43 970 | 66 |  |
|
| FGPWZ21 | 43.80 | -0.56 | (-1.27%) | 44.36 | 43.80 | 43.80 | 43.80 | 2 | 8 760 | 15 | ||
| FINGH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU21 | 185.61 | +1.21 | (+0.65%) | 184.40 | 189.11 | 185.61 | 189.11 | 3 | 56 272 | 18 |  |
|
| FINGZ21 | 181.11 | -2.25 | (-1.23%) | 183.36 | 181.11 | 181.11 | 181.11 | 2 | 36 223 | 6 | ||
| FJSWH22 | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 2 | 7 000 | 66 | ||
| FJSWU21 | 34.50 | -0.60 | (-1.71%) | 35.10 | 35.13 | 34.40 | 35.50 | 320 | 1 117 504 | 3 395 |  |
|
| FJSWZ21 | 35.00 | +1.57 | (+4.71%) | 33.43 | 35.00 | 35.00 | 35.00 | 7 | 24 500 | 161 |  |
|
| FKGHH22 | 185.00 | -1.15 | (-0.62%) | 186.15 | 185.00 | 185.00 | 185.00 | 5 | 92 500 | 11 | ||
| FKGHU21 | 195.45 | +0.45 | (+0.23%) | 195.00 | 195.76 | 194.95 | 197.00 | 515 | 10 087 115 | 2 260 |  |
|
| FKGHZ21 | 195.67 | +0.46 | (+0.23%) | 195.21 | 195.55 | 195.34 | 195.67 | 8 | 156 431 | 66 |  |
|
| FKRUH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUU21 | 305.20 | +1.10 | (+0.36%) | 304.10 | 305.20 | 305.20 | 305.20 | 1 | 30 520 | 63 |  |
|
| FKRUZ21 | 302.00 | -1.10 | (-0.36%) | 303.10 | 302.00 | 302.00 | 302.00 | 1 | 30 200 | 3 | ||
| FLPPH22 | 14082.00 | +152.08 | (+1.09%) | 13929.92 | 14082.00 | 14082.00 | 14082.00 | 1 | 14 082 | 4 | ||
| FLPPU21 | 14213.00 | +512.00 | (+3.74%) | 13701.00 | 13750.00 | 13680.00 | 14300.00 | 168 | 2 354 428 | 722 | ||
| FLPPZ21 | 14120.58 | +5975.12 | (+73.36%) | 8145.46 | 13893.86 | 13893.86 | 14120.58 | 2 | 28 014 | 2 | ||
| FLTSH22 | 52.11 | -0.69 | (-1.31%) | 52.80 | 52.11 | 52.11 | 52.11 | 1 | 5 211 | 15 | ||
| FLTSU21 | 53.20 | -0.09 | (-0.17%) | 53.29 | 53.60 | 52.80 | 53.60 | 88 | 467 349 | 1 463 |  |
|
| FLTSZ21 | 53.26 | +0.14 | (+0.26%) | 53.12 | 53.36 | 53.26 | 53.36 | 2 | 10 662 | 15 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCU21 | 125.92 | -1.66 | (-1.30%) | 127.58 | 126.31 | 125.92 | 126.31 | 12 | 152 466 | 48 |  |
|
| FLVCZ21 | 117.85 | -2.97 | (-2.46%) | 120.82 | 117.85 | 117.85 | 117.85 | 1 | 11 785 | 1 | ||
| FLWBH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBU21 | 26.80 | +1.92 | (+7.72%) | 24.88 | 25.75 | 25.75 | 26.80 | 3 | 7 895 | 206 |  |
|
| FLWBZ21 | 25.00 | -1.60 | (-6.02%) | 26.60 | 25.70 | 25.00 | 25.70 | 5 | 12 570 | 13 | ||
| FMBKH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKU21 | 328.56 | +12.76 | (+4.04%) | 315.80 | 325.00 | 325.00 | 328.56 | 5 | 16 306 | 138 |  |
|
| FMBKZ21 | 304.59 | -43.81 | (-12.58%) | 348.40 | 310.12 | 304.59 | 310.12 | 2 | 6 147 | 5 | ||
| FMILH22 | 5.138 | +0.152 | (+3.05%) | 4.986 | 5.138 | 5.138 | 5.138 | 10 | 51 381 | 10 | ||
| FMILU21 | 5.03 | +0.11 | (+2.26%) | 4.92 | 4.99 | 4.98 | 5.06 | 22 | 109 965 | 220 |  |
|
| FMILZ21 | 4.73 | -0.30 | (-6.02%) | 5.04 | 4.73 | 4.73 | 4.73 | 1 | 4 733 | 5 | ||
| FMRCH22 | 202.80 | +5.11 | (+2.59%) | 197.69 | 202.31 | 201.32 | 202.80 | 4 | 8 092 | 53 | ||
| FMRCU21 | 206.40 | +1.90 | (+0.93%) | 204.50 | 204.00 | 200.99 | 211.00 | 393 | 817 913 | 2 851 |  |
|
| FMRCZ21 | 214.87 | +14.24 | (+7.10%) | 200.62 | 207.91 | 207.91 | 214.87 | 4 | 8 428 | 185 |  |
|
| FOPLH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLU21 | 7.69 | +0.03 | (+0.33%) | 7.67 | 7.67 | 7.59 | 7.71 | 21 | 160 602 | 6 593 |  |
|
| FOPLZ21 | 7.50 | -0.20 | (-2.57%) | 7.70 | 7.50 | 7.50 | 7.50 | 1 | 7 500 | 112 |  |
|
| FPCOH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOU21 | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.00 | 53.96 | 54.20 | 22 | 118 985 | 55 | ||
| FPCOZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPEOH22 | 88.50 | -2.30 | (-2.53%) | 90.80 | 88.50 | 88.50 | 88.50 | 1 | 8 850 | 2 | ||
| FPEOU21 | 93.51 | +1.63 | (+1.77%) | 91.88 | 92.00 | 92.00 | 94.00 | 48 | 447 035 | 1 144 |  |
|
| FPEOZ21 | 93.22 | +0.72 | (+0.78%) | 92.50 | 92.94 | 92.94 | 93.22 | 2 | 18 616 | 54 |  |
|
| FPETH22 | 8012.00 | -326.00 | (-3.91%) | 8338.00 | 8031.00 | 8012.00 | 8031.00 | 15 | 240 590 | 15 | ||
| FPETU21 | 6306.00 | +7.00 | (+0.11%) | 6299.00 | 6272.00 | 6272.00 | 6306.00 | 10 | 125 780 | 10 | ||
| FPETZ21 | 8013.00 | -57.00 | (-0.71%) | 8070.00 | 8013.00 | 8013.00 | 8013.00 | 5 | 80 130 | 10 | ||
| FPGEH22 | 8.90 | -0.14 | (-1.53%) | 9.04 | 8.90 | 8.90 | 8.90 | 1 | 8 904 | 6 | ||
| FPGEU21 | 8.85 | +0.08 | (+0.95%) | 8.77 | 8.80 | 8.80 | 8.85 | 20 | 176 217 | 419 |  |
|
| FPGEZ21 | 8.97 | +0.08 | (+0.88%) | 8.89 | 8.97 | 8.97 | 8.97 | 1 | 8 968 | 16 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPGNU21 | 6.35 | +0.08 | (+1.28%) | 6.27 | 6.31 | 6.28 | 6.35 | 23 | 145 413 | 458 |  |
|
| FPGNZ21 | 6.27 | +0.03 | (+0.41%) | 6.24 | 6.27 | 6.27 | 6.27 | 1 | 6 265 | 12 |  |
|
| FPKNH22 | 73.00 | +4.00 | (+5.80%) | 69.00 | 73.00 | 73.00 | 73.00 | 1 | 7 300 | 5 | ||
| FPKNU21 | 72.60 | -0.47 | (-0.64%) | 73.07 | 73.58 | 72.40 | 73.69 | 342 | 2 489 207 | 2 657 |  |
|
| FPKNZ21 | 73.07 | +0.07 | (+0.09%) | 73.00 | 72.81 | 72.81 | 73.07 | 2 | 14 588 | 133 |  |
|
| FPKOH22 | 36.70 | -0.20 | (-0.54%) | 36.90 | 36.70 | 36.70 | 36.70 | 1 | 3 670 | 37 | ||
| FPKOU21 | 38.00 | +0.18 | (+0.48%) | 37.82 | 38.10 | 37.82 | 38.30 | 338 | 1 283 762 | 2 301 |  |
|
| FPKOZ21 | 38.40 | +0.20 | (+0.52%) | 38.20 | 37.70 | 37.70 | 38.40 | 2 | 7 610 | 91 |  |
|
| FPLWH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWU21 | 444.20 | -0.86 | (-0.19%) | 445.06 | 441.20 | 441.20 | 444.20 | 2 | 8 854 | 82 | ||
| FPLWZ21 | 564.11 | +3.08 | (+0.55%) | 561.03 | 572.25 | 564.11 | 572.25 | 3 | 17 061 | 4 | ||
| FPXMH22 | 4.5000 | +0.0656 | (+1.48%) | 4.4344 | 4.5000 | 4.5000 | 4.5000 | 1 | 4 500 | 1 | ||
| FPXMU21 | 4.60 | +0.05 | (+0.99%) | 4.56 | 4.55 | 4.55 | 4.60 | 2 | 9 158 | 44 |  |
|
| FPXMZ21 | 4.65 | +0.27 | (+6.24%) | 4.38 | 4.65 | 4.65 | 4.65 | 3 | 13 956 | 32 |  |
|
| FPZUH22 | 34.00 | -0.73 | (-2.10%) | 34.73 | 34.00 | 34.00 | 34.00 | 1 | 3 400 | 82 | ||
| FPZUU21 | 34.80 | +0.25 | (+0.72%) | 34.55 | 34.70 | 34.70 | 35.29 | 214 | 748 198 | 3 163 |  |
|
| FPZUZ21 | 35.05 | +0.29 | (+0.83%) | 34.76 | 34.90 | 34.88 | 35.05 | 7 | 24 466 | 716 |  |
|
| FSPLH22 | 238.67 | +2.67 | (+1.13%) | 236.00 | 238.67 | 238.67 | 238.67 | 5 | 11 934 | 32 | ||
| FSPLU21 | 254.00 | -5.60 | (-2.16%) | 259.60 | 257.99 | 252.60 | 259.60 | 29 | 74 597 | 264 |  |
|
| FSPLZ21 | 240.70 | -0.90 | (-0.37%) | 241.60 | 240.70 | 240.70 | 240.70 | 5 | 12 035 | 30 | ||
| FTENH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENU21 | 557.00 | +11.00 | (+2.01%) | 546.00 | 540.00 | 540.00 | 557.00 | 11 | 60 480 | 404 | ||
| FTENZ21 | 541.51 | +10.76 | (+2.03%) | 530.76 | 541.51 | 541.51 | 541.51 | 1 | 5 415 | 8 | ||
| FTPEH22 | 3.33 | +0.21 | (+6.81%) | 3.12 | 3.33 | 3.33 | 3.33 | 1 | 3 333 | 10 | ||
| FTPEU21 | 3.26 | -0.03 | (-0.96%) | 3.29 | 3.27 | 3.23 | 3.28 | 81 | 263 969 | 2 301 |  |
|
| FTPEZ21 | 3.27 | -0.03 | (-1.02%) | 3.30 | 3.27 | 3.27 | 3.27 | 1 | 3 266 | 586 |  |
|
| FUSDH22 | 3.83 | -0.02 | (-0.39%) | 3.85 | 3.84 | 3.83 | 3.84 | 6 | 23 015 | 180 |  |
|
| FUSDM22 | 3.83 | -0.02 | (-0.40%) | 3.85 | 3.84 | 3.83 | 3.84 | 4 | 15 350 | 165 | ||
| FUSDQ21 | 3.8530 | -0.0438 | (-1.12%) | 3.8968 | 3.8774 | 3.8530 | 3.8774 | 10 | 38 653 | 598 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDU21 | 3.84 | -0.01 | (-0.30%) | 3.85 | 3.85 | 3.83 | 3.85 | 2 382 | 9 142 434 | 210 401 |  |
|
| FUSDV21 | 3.8846 | -0.0065 | (-0.17%) | 3.8911 | 3.8877 | 3.8842 | 3.8901 | 20 | 77 741 | |||
| FUSDZ21 | 3.83 | -0.02 | (-0.43%) | 3.85 | 3.84 | 3.83 | 3.84 | 13 | 49 862 | 1 244 |  |
|
| FW20 | 2235.00 | +1.00 | (+0.04%) | 2234.00 | 2246.00 | 2228.00 | 2249.00 | 9 352 | 418 125 300 | 45 350 |   |
|
| FW20H2220 | 2230.00 | +6.00 | (+0.27%) | 2224.00 | 2230.00 | 2230.00 | 2230.00 | 1 | 44 600 | 152 |  |
|
| FW20M2220 | 2234.00 | +8.00 | (+0.36%) | 2226.00 | 2236.00 | 2234.00 | 2236.00 | 15 | 670 240 | 127 | ||
| FW20U2120 | 2235.00 | +1.00 | (+0.04%) | 2234.00 | 2246.00 | 2228.00 | 2249.00 | 9 307 | 416 113 952 | 44 629 |  |
|
| FW20Z2120 | 2235.00 | 0.00 | (0.00%) | 2235.00 | 2246.00 | 2227.00 | 2246.00 | 29 | 1 296 520 | 442 |  |
|
| FW40H22 | 4978.00 | +77.00 | (+1.57%) | 4901.00 | 4978.00 | 4978.00 | 4978.00 | 1 | 49 780 | 6 | ||
| FW40U21 | 4976.00 | +48.00 | (+0.97%) | 4928.00 | 4986.00 | 4964.00 | 5000.00 | 53 | 2 637 890 | 1 931 |  |
|
| FW40Z21 | 4830.00 | -71.00 | (-1.45%) | 4901.00 | 4855.00 | 4830.00 | 4855.00 | 3 | 145 400 | 46 | ||
| FXTBH22 | 13.71 | -0.42 | (-2.97%) | 14.13 | 13.80 | 13.58 | 13.81 | 11 | 15 096 | 95 | ||
| FXTBU21 | 13.10 | -0.88 | (-6.29%) | 13.98 | 13.73 | 12.93 | 13.73 | 256 | 340 327 | 426 |  |
|
| FXTBZ21 | 17.31 | -0.10 | (-0.56%) | 17.41 | 17.31 | 17.31 | 17.31 | 1 | 1 731 | 55 | ||
| OW20C221500 | 700.00 | -7.30 | (-1.03%) | 707.30 | 700.00 | 700.00 | 700.00 | 1 | 7 000 | 3 | ||
| OW20C221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221700 | 530.10 | -14.40 | (-2.64%) | 544.50 | 552.95 | 530.10 | 552.95 | 2 | 10 831 | 1 | ||
| OW20C221800 | 480.90 | +18.95 | (+4.10%) | 461.95 | 480.90 | 480.90 | 480.90 | 2 | 9 618 | 2 |  |
|
| OW20C221900 | 365.00 | -2.35 | (-0.64%) | 367.35 | 365.00 | 365.00 | 365.00 | 1 | 3 650 | 1 | ||
| OW20C222000 | 204.50 | -23.55 | (-10.33%) | 228.05 | 204.50 | 204.50 | 204.50 | 1 | 2 045 | 10 | ||
| OW20C222100 | 200.00 | -2.85 | (-1.40%) | 202.85 | 200.00 | 200.00 | 200.00 | 2 | 4 000 | 2 | ||
| OW20C222200 | 130.75 | -7.85 | (-5.66%) | 138.60 | 135.75 | 130.75 | 136.90 | 17 | 22 992 | 17 | ||
| OW20C222300 | 74.00 | -1.25 | (-1.66%) | 75.25 | 74.00 | 74.00 | 74.00 | 30 | 22 200 | 98 | ||
| OW20C222400 | 65.00 | +2.65 | (+4.25%) | 62.35 | 65.00 | 65.00 | 65.00 | 50 | 32 500 | 70 | ||
| OW20C222500 | 26.25 | -6.38 | (-19.55%) | 32.63 | 26.97 | 26.25 | 26.97 | 11 | 2 960 | 13 |  |
|
| OW20C222600 | 18.50 | -1.36 | (-6.85%) | 19.86 | 20.48 | 18.50 | 20.48 | 203 | 37 575 | 224 | ||
| OW20F221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221900 | 369.70 | +2.15 | (+0.58%) | 367.55 | 369.70 | 369.70 | 369.70 | 1 | 3 697 | 1 | ||
| OW20F222000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222300 | 113.15 | -2.50 | (-2.16%) | 115.65 | 113.15 | 113.15 | 113.15 | 1 | 1 132 | 7 | ||
| OW20F222400 | 68.25 | -0.70 | (-1.02%) | 68.95 | 68.25 | 68.25 | 68.25 | 3 | 2 048 | 13 | ||
| OW20F222500 | 52.00 | -0.55 | (-1.05%) | 52.55 | 52.00 | 52.00 | 52.00 | 1 | 520 | 12 | ||
| OW20F222600 | 27.89 | +2.14 | (+8.31%) | 25.75 | 27.89 | 27.89 | 27.89 | 1 | 279 | 7 | ||
| OW20H211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211950 | 302.00 | +7.85 | (+2.67%) | 294.15 | 302.00 | 302.00 | 302.00 | 1 | 3 020 | 1 | ||
| OW20H211975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212000 | 240.00 | -23.25 | (-8.83%) | 263.25 | 240.00 | 240.00 | 240.00 | 1 | 2 400 | 1 | ||
| OW20H212025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212100 | 164.90 | -7.75 | (-4.49%) | 172.65 | 164.90 | 164.90 | 164.90 | 1 | 1 649 | 1 | ||
| OW20H212125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212150 | 90.00 | -14.00 | (-13.46%) | 104.00 | 90.00 | 90.00 | 90.00 | 2 | 1 800 | 12 | ||
| OW20H212175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212200 | 69.20 | +10.35 | (+17.59%) | 58.85 | 69.20 | 69.20 | 69.20 | 2 | 1 384 | 19 | ||
| OW20H212225 | 39.47 | -12.73 | (-24.39%) | 52.20 | 39.47 | 39.47 | 39.47 | 1 | 395 | 5 | ||
| OW20H212250 | 43.23 | -0.35 | (-0.80%) | 43.58 | 43.23 | 43.23 | 43.23 | 1 | 432 | 123 | ||
| OW20H212275 | 29.51 | -2.86 | (-8.84%) | 32.37 | 29.51 | 29.51 | 29.51 | 2 | 590 | 53 | ||
| OW20H212300 | 19.40 | -3.44 | (-15.06%) | 22.84 | 23.00 | 19.40 | 23.00 | 17 | 3 781 | 102 | ||
| OW20H212325 | 13.00 | -2.48 | (-16.02%) | 15.48 | 15.82 | 13.00 | 16.00 | 13 | 2 030 | 28 | ||
| OW20H212350 | 9.90 | -0.13 | (-1.30%) | 10.03 | 10.00 | 9.00 | 10.00 | 8 | 764 | 114 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H212375 | 8.42 | +1.85 | (+28.16%) | 6.57 | 8.42 | 8.42 | 8.42 | 10 | 842 | 17 | ||
| OW20H212400 | 3.30 | -1.41 | (-29.94%) | 4.71 | 3.30 | 3.30 | 3.30 | 2 | 66 | 159 | ||
| OW20H212425 | 1.10 | -2.60 | (-70.27%) | 3.70 | 1.10 | 1.10 | 1.10 | 1 | 11 | 2 | ||
| OW20H212450 | 0.90 | -1.25 | (-58.14%) | 2.15 | 0.90 | 0.90 | 1.20 | 4 | 40 | 104 | ||
| OW20H212475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212500 | 0.50 | -1.09 | (-68.55%) | 1.59 | 0.50 | 0.50 | 0.50 | 2 | 10 | 73 | ||
| OW20H212525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212550 | 1.00 | -0.48 | (-32.43%) | 1.48 | 1.00 | 1.00 | 1.00 | 1 | 10 | 42 | ||
| OW20H212575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212650 | 1.12 | +0.83 | (+286.21%) | 0.29 | 1.12 | 1.12 | 1.12 | 1 | 11 | 1 | ||
| OW20I211200 | 985.90 | -48.30 | (-4.67%) | 1034.20 | 987.40 | 985.90 | 987.40 | 20 | 197 330 | 51 | ||
| OW20I211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211300 | 919.90 | -8.70 | (-0.94%) | 928.60 | 919.90 | 919.90 | 919.90 | 1 | 9 199 | 1 | ||
| OW20I211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211400 | 818.10 | -9.80 | (-1.18%) | 827.90 | 818.10 | 818.10 | 818.10 | 1 | 8 181 | 1 | ||
| OW20I211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211500 | 426.30 | -37.90 | (-8.16%) | 464.20 | 426.30 | 426.30 | 426.30 | 1 | 4 263 | |||
| OW20I211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211600 | 545.00 | -22.70 | (-4.00%) | 567.70 | 545.00 | 545.00 | 545.00 | 1 | 5 450 | 2 | ||
| OW20I211650 | 570.80 | -35.55 | (-5.86%) | 606.35 | 570.80 | 570.80 | 570.80 | 1 | 5 708 | 6 | ||
| OW20I211700 | 535.20 | -25.25 | (-4.51%) | 560.45 | 535.20 | 535.20 | 535.20 | 1 | 5 352 | 6 | ||
| OW20I211750 | 429.30 | -75.95 | (-15.03%) | 505.25 | 456.20 | 429.30 | 456.20 | 2 | 8 855 | 5 | ||
| OW20I211800 | 395.35 | -60.65 | (-13.30%) | 456.00 | 395.35 | 395.35 | 395.35 | 1 | 3 954 | 3 | ||
| OW20I211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211900 | 322.85 | +1.30 | (+0.40%) | 321.55 | 322.85 | 322.85 | 322.85 | 1 | 3 229 | 6 | ||
| OW20I211950 | 274.00 | -0.20 | (-0.07%) | 274.20 | 274.00 | 274.00 | 274.00 | 1 | 2 740 | 1 | ||
| OW20I212000 | 245.00 | -10.65 | (-4.17%) | 255.65 | 245.00 | 245.00 | 245.00 | 1 | 2 450 | 166 |  |
|
| OW20I212050 | 204.20 | +19.45 | (+10.53%) | 184.75 | 204.20 | 204.20 | 204.20 | 1 | 2 042 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I212100 | 145.00 | -15.35 | (-9.57%) | 160.35 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 47 |  |
|
| OW20I212150 | 109.80 | -22.80 | (-17.19%) | 132.60 | 109.80 | 109.80 | 109.80 | 1 | 1 098 | 51 | ||
| OW20I212200 | 78.00 | -20.60 | (-20.89%) | 98.60 | 77.00 | 75.55 | 79.00 | 6 | 4 656 | 368 |  |
|
| OW20I212250 | 51.00 | -10.85 | (-17.54%) | 61.85 | 51.00 | 51.00 | 51.00 | 1 | 510 | 429 | ||
| OW20I212300 | 33.69 | +0.20 | (+0.60%) | 33.49 | 33.88 | 32.00 | 33.88 | 20 | 6 736 | 413 |  |
|
| OW20I212350 | 17.00 | -2.60 | (-13.27%) | 19.60 | 18.45 | 17.00 | 18.45 | 3 | 534 | 67 | ||
| OW20I212400 | 8.62 | -1.36 | (-13.63%) | 9.98 | 8.62 | 8.62 | 8.62 | 5 | 431 | 1 107 |  |
|
| OW20I212450 | 4.00 | -0.35 | (-8.05%) | 4.35 | 4.00 | 4.00 | 4.00 | 2 | 80 | 402 | ||
| OW20I212500 | 1.70 | +0.26 | (+18.06%) | 1.44 | 1.70 | 1.70 | 1.70 | 1 | 17 | 1 111 |  |
|
| OW20I212550 | 3.00 | +0.09 | (+3.09%) | 2.91 | 3.00 | 3.00 | 3.00 | 30 | 900 | 70 | ||
| OW20I212600 | 1.10 | +0.49 | (+80.33%) | 0.61 | 1.10 | 1.10 | 1.10 | 1 | 11 | 807 | ||
| OW20I212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J211900 | 315.70 | -29.70 | (-8.60%) | 345.40 | 315.70 | 315.70 | 315.70 | 1 | 3 157 | 1 | ||
| OW20J211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212250 | 45.90 | -31.60 | (-40.77%) | 77.50 | 45.90 | 45.90 | 45.90 | 2 | 918 | 2 | ||
| OW20J212300 | 31.04 | -16.30 | (-34.43%) | 47.34 | 31.04 | 31.04 | 31.04 | 3 | 931 | 3 | ||
| OW20J212350 | 26.00 | +2.32 | (+9.80%) | 23.68 | 26.00 | 26.00 | 26.00 | 1 | 260 | 3 | ||
| OW20J212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212500 | 5.11 | +0.05 | (+0.99%) | 5.06 | 5.11 | 5.11 | 5.11 | 1 | 51 | 1 | ||
| OW20J212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211500 | 723.60 | -0.15 | (-0.02%) | 723.75 | 723.60 | 723.60 | 723.60 | 1 | 7 236 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L211600 | 605.00 | -47.55 | (-7.29%) | 652.55 | 605.00 | 605.00 | 605.00 | 1 | 6 050 | 3 | ||
| OW20L211700 | 529.00 | -9.70 | (-1.80%) | 538.70 | 529.00 | 529.00 | 529.00 | 1 | 5 290 | 4 | ||
| OW20L211800 | 423.45 | +1.90 | (+0.45%) | 421.55 | 423.45 | 423.45 | 423.45 | 1 | 4 235 | 1 | ||
| OW20L211900 | 309.30 | -53.95 | (-14.85%) | 363.25 | 309.30 | 309.30 | 309.30 | 1 | 3 093 | 12 | ||
| OW20L212000 | 264.00 | -0.05 | (-0.02%) | 264.05 | 264.00 | 264.00 | 264.00 | 1 | 2 640 | 70 |  |
|
| OW20L212100 | 160.60 | -4.00 | (-2.43%) | 164.60 | 160.60 | 160.60 | 160.60 | 2 | 3 212 | 18 | ||
| OW20L212200 | 97.00 | -14.35 | (-12.89%) | 111.35 | 97.00 | 97.00 | 97.00 | 1 | 970 | 20 | ||
| OW20L212300 | 67.25 | -7.70 | (-10.27%) | 74.95 | 67.25 | 67.25 | 67.25 | 11 | 7 398 | 129 |  |
|
| OW20L212400 | 36.14 | +1.34 | (+3.85%) | 34.80 | 36.14 | 36.14 | 36.14 | 11 | 3 975 | 195 |  |
|
| OW20L212500 | 16.50 | -0.87 | (-5.01%) | 17.37 | 16.60 | 16.40 | 16.60 | 259 | 42 701 | 269 | ||
| OW20L212600 | 8.00 | -0.20 | (-2.44%) | 8.20 | 7.00 | 6.50 | 8.00 | 1 110 | 76 228 | 1 129 | ||
| OW20O221500 | 7.35 | -1.05 | (-12.50%) | 8.40 | 7.35 | 7.35 | 7.35 | 2 | 147 | 4 | ||
| OW20O221600 | 6.57 | -1.43 | (-17.87%) | 8.00 | 6.57 | 6.57 | 6.57 | 1 | 66 | 12 | ||
| OW20O221700 | 11.00 | -1.00 | (-8.33%) | 12.00 | 11.00 | 11.00 | 11.00 | 1 | 110 | 15 | ||
| OW20O221800 | 18.59 | +1.39 | (+8.08%) | 17.20 | 18.61 | 18.59 | 18.61 | 8 | 1 487 | 38 |  |
|
| OW20O221900 | 27.45 | -0.18 | (-0.65%) | 27.63 | 26.45 | 26.45 | 27.45 | 3 | 808 | 34 |  |
|
| OW20O222000 | 42.24 | -2.90 | (-6.42%) | 45.14 | 39.92 | 39.92 | 42.24 | 4 | 1 637 | 17 | ||
| OW20O222100 | 86.00 | +10.55 | (+13.98%) | 75.45 | 86.00 | 86.00 | 86.00 | 1 | 860 | 9 | ||
| OW20O222200 | 137.05 | +33.95 | (+32.93%) | 103.10 | 137.05 | 137.05 | 137.05 | 5 | 6 853 | 17 | ||
| OW20O222300 | 146.10 | -12.10 | (-7.65%) | 158.20 | 146.10 | 146.10 | 146.10 | 1 | 1 461 | 3 | ||
| OW20O222400 | 219.00 | +12.95 | (+6.28%) | 206.05 | 219.00 | 219.00 | 219.00 | 1 | 2 190 | 3 | ||
| OW20O222500 | 349.00 | +7.30 | (+2.14%) | 341.70 | 349.00 | 349.00 | 349.00 | 2 | 6 980 | 3 | ||
| OW20O222600 | 430.00 | +3.85 | (+0.90%) | 426.15 | 430.00 | 430.00 | 430.00 | 1 | 4 300 | 1 | ||
| OW20R221800 | 29.37 | +0.69 | (+2.41%) | 28.68 | 29.37 | 29.37 | 29.37 | 2 | 587 | 33 | ||
| OW20R221900 | 37.53 | -2.64 | (-6.57%) | 40.17 | 36.50 | 36.50 | 37.53 | 2 | 740 | 12 | ||
| OW20R222000 | 56.90 | -3.90 | (-6.41%) | 60.80 | 56.90 | 56.90 | 56.90 | 1 | 569 | 3 | ||
| OW20R222100 | 84.85 | -5.40 | (-5.98%) | 90.25 | 84.85 | 84.85 | 84.85 | 1 | 849 | 3 | ||
| OW20R222200 | 122.25 | -8.50 | (-6.50%) | 130.75 | 122.25 | 122.25 | 122.25 | 1 | 1 223 | 2 | ||
| OW20R222300 | 165.10 | -21.30 | (-11.43%) | 186.40 | 165.10 | 165.10 | 165.10 | 1 | 1 651 | 1 | ||
| OW20R222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R222500 | 354.45 | +24.15 | (+7.31%) | 330.30 | 354.45 | 354.45 | 354.45 | 1 | 3 545 | 1 | ||
| OW20R222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211750 | 0.40 | -0.61 | (-60.40%) | 1.01 | 0.40 | 0.40 | 0.40 | 100 | 400 | 501 | ||
| OW20T211775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211800 | 1.80 | +0.13 | (+7.78%) | 1.67 | 1.80 | 1.80 | 1.80 | 1 | 18 | 3 | ||
| OW20T211825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211900 | 2.99 | +1.40 | (+88.05%) | 1.59 | 2.99 | 2.99 | 2.99 | 1 | 30 | 84 | ||
| OW20T211925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211950 | 1.05 | -1.07 | (-50.47%) | 2.12 | 1.10 | 1.05 | 1.10 | 5 | 54 | 15 | ||
| OW20T211975 | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 6 | 100 | 7 | ||
| OW20T212000 | 1.73 | -1.32 | (-43.28%) | 3.05 | 1.73 | 1.73 | 1.73 | 3 | 52 | 180 | ||
| OW20T212025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212050 | 2.50 | -1.56 | (-38.42%) | 4.06 | 2.50 | 2.50 | 2.50 | 85 | 2 125 | 130 | ||
| OW20T212075 | 5.20 | -0.11 | (-2.07%) | 5.31 | 5.25 | 5.20 | 5.25 | 3 | 157 | 19 | ||
| OW20T212100 | 5.55 | -0.49 | (-8.11%) | 6.04 | 5.55 | 5.55 | 5.55 | 3 | 167 | 78 | ||
| OW20T212125 | 9.44 | +2.67 | (+39.44%) | 6.77 | 9.44 | 9.44 | 9.44 | 1 | 94 | 9 | ||
| OW20T212150 | 9.00 | -1.78 | (-16.51%) | 10.78 | 9.00 | 9.00 | 9.00 | 1 | 90 | 132 | ||
| OW20T212175 | 15.50 | +2.47 | (+18.96%) | 13.03 | 15.44 | 15.44 | 15.50 | 3 | 464 | 16 | ||
| OW20T212200 | 20.52 | -0.37 | (-1.77%) | 20.89 | 19.03 | 19.03 | 20.52 | 4 | 804 | 56 | ||
| OW20T212225 | 46.87 | +13.06 | (+38.63%) | 33.81 | 46.87 | 46.87 | 46.87 | 10 | 4 687 | 11 | ||
| OW20T212250 | 39.00 | -1.04 | (-2.60%) | 40.04 | 37.50 | 37.50 | 39.63 | 201 | 78 956 | 146 | ||
| OW20T212275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212300 | 64.80 | -11.15 | (-14.68%) | 75.95 | 64.80 | 64.80 | 64.80 | 1 | 648 | 3 | ||
| OW20T212325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212350 | 105.90 | +8.30 | (+8.50%) | 97.60 | 105.90 | 105.90 | 105.90 | 2 | 2 118 | 1 | ||
| OW20T212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212400 | 120.30 | -57.40 | (-32.30%) | 177.70 | 120.30 | 120.30 | 120.30 | 1 | 1 203 | 3 | ||
| OW20T212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T212450 | 218.30 | +10.00 | (+4.80%) | 208.30 | 218.30 | 218.30 | 218.30 | 1 | 2 183 | 1 | ||
| OW20T212475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211200 | 1.10 | +0.55 | (+100.00%) | 0.55 | 1.00 | 1.00 | 1.10 | 10 | 101 | 33 | ||
| OW20U211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211300 | 1.30 | +0.21 | (+19.27%) | 1.09 | 1.30 | 1.30 | 1.30 | 3 | 39 | 109 | ||
| OW20U211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211400 | 0.20 | -1.21 | (-85.82%) | 1.41 | 0.20 | 0.20 | 0.20 | 6 | 12 | 95 | ||
| OW20U211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211500 | 0.88 | +0.48 | (+120.00%) | 0.40 | 0.80 | 0.80 | 0.88 | 2 | 17 | 97 |  |
|
| OW20U211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211600 | 0.50 | -1.46 | (-74.49%) | 1.96 | 0.30 | 0.16 | 0.50 | 21 | 58 | 27 | ||
| OW20U211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211700 | 1.99 | -0.27 | (-11.95%) | 2.26 | 1.99 | 1.99 | 1.99 | 2 | 40 | 71 |  |
|
| OW20U211750 | 3.10 | -0.94 | (-23.27%) | 4.04 | 3.10 | 3.10 | 3.10 | 10 | 310 | 10 | ||
| OW20U211800 | 2.00 | -0.98 | (-32.89%) | 2.98 | 2.00 | 2.00 | 2.00 | 5 | 100 | 135 |  |
|
| OW20U211850 | 4.39 | +1.32 | (+43.00%) | 3.07 | 4.39 | 4.39 | 4.39 | 100 | 4 390 | 104 | ||
| OW20U211900 | 4.00 | -1.34 | (-25.09%) | 5.34 | 4.00 | 4.00 | 4.00 | 2 | 80 | 216 |  |
|
| OW20U211950 | 8.75 | +1.22 | (+16.20%) | 7.53 | 8.75 | 8.75 | 8.75 | 1 | 88 | 11 | ||
| OW20U212000 | 10.99 | +3.10 | (+39.29%) | 7.89 | 9.29 | 9.29 | 10.99 | 2 | 203 | 243 |  |
|
| OW20U212050 | 13.50 | +1.37 | (+11.29%) | 12.13 | 13.50 | 13.50 | 13.50 | 1 | 135 | 31 | ||
| OW20U212100 | 19.48 | -1.51 | (-7.19%) | 20.99 | 18.70 | 18.70 | 19.48 | 4 | 756 | 574 |  |
|
| OW20U212150 | 33.33 | +4.22 | (+14.50%) | 29.11 | 33.33 | 33.33 | 33.33 | 3 | 1 000 | 175 | ||
| OW20U212200 | 46.60 | -1.90 | (-3.92%) | 48.50 | 46.60 | 46.00 | 46.60 | 155 | 71 330 | 992 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U212250 | 71.00 | +16.05 | (+29.21%) | 54.95 | 65.45 | 65.45 | 72.00 | 14 | 9 613 | 601 | ||
| OW20U212300 | 103.05 | +19.65 | (+23.56%) | 83.40 | 103.05 | 103.05 | 103.05 | 1 | 1 031 | 460 |  |
|
| OW20U212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212400 | 190.00 | -2.70 | (-1.40%) | 192.70 | 190.00 | 190.00 | 190.00 | 1 | 1 900 | 1 | ||
| OW20U212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212500 | 263.00 | -23.40 | (-8.17%) | 286.40 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 1 | ||
| OW20U212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V211850 | 8.01 | +0.89 | (+12.50%) | 7.12 | 8.01 | 8.01 | 8.01 | 10 | 801 | 10 | ||
| OW20V211900 | 10.46 | +0.65 | (+6.63%) | 9.81 | 10.63 | 10.46 | 10.63 | 4 | 422 | 10 | ||
| OW20V211950 | 13.30 | +0.46 | (+3.58%) | 12.84 | 13.53 | 13.30 | 13.53 | 4 | 537 | 15 | ||
| OW20V212000 | 15.00 | -0.27 | (-1.77%) | 15.27 | 15.00 | 15.00 | 15.00 | 1 | 150 | 9 | ||
| OW20V212050 | 29.05 | +1.07 | (+3.82%) | 27.98 | 25.84 | 25.84 | 29.05 | 2 | 549 | 3 | ||
| OW20V212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212500 | 275.80 | +6.45 | (+2.39%) | 269.35 | 275.80 | 275.80 | 275.80 | 1 | 2 758 | 1 | ||
| OW20V212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211500 | 2.99 | +0.34 | (+12.83%) | 2.65 | 2.99 | 2.99 | 2.99 | 1 | 30 | 54 | ||
| OW20X211600 | 5.35 | +0.61 | (+12.87%) | 4.74 | 5.35 | 5.35 | 5.35 | 2 | 107 | 100 |  |
|
| OW20X211700 | 9.24 | -0.34 | (-3.55%) | 9.58 | 9.24 | 9.24 | 9.24 | 1 | 92 | 36 | ||
| OW20X211800 | 10.62 | +1.12 | (+11.79%) | 9.50 | 10.62 | 10.62 | 10.62 | 1 | 106 | 51 |  |
|
| OW20X211900 | 17.28 | +0.38 | (+2.25%) | 16.90 | 17.66 | 17.28 | 17.66 | 4 | 699 | 63 |  |
|
| OW20X212000 | 26.50 | -1.24 | (-4.47%) | 27.74 | 26.50 | 26.50 | 26.50 | 2 | 530 | 46 |  |
|
| OW20X212100 | 53.45 | -0.80 | (-1.47%) | 54.25 | 53.45 | 53.45 | 53.45 | 2 | 1 069 | 26 |  |
|
| OW20X212200 | 71.70 | -6.85 | (-8.72%) | 78.55 | 71.70 | 71.70 | 71.70 | 1 | 717 | 39 |  |
|
| OW20X212300 | 165.00 | +38.05 | (+29.97%) | 126.95 | 158.10 | 158.10 | 165.00 | 2 | 3 231 | 10 | ||
| OW20X212400 | 220.00 | +6.00 | (+2.80%) | 214.00 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 5 | ||
| OW20X212500 | 265.00 | +12.70 | (+5.03%) | 252.30 | 265.00 | 265.00 | 265.00 | 1 | 2 650 | 2 | ||
| OW20X212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
