Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Instrumenty pochodne Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
F11BM23 10:42 670.50 +4.50 (+0.68%) 666.00 670.50 670.50 670.50 1 6 705 228
F11BU23 30 mar 15:39 672.00 -13.06 (-1.91%) 685.06 672.00 672.00 672.00 1 6 720 125
F11BZ23 30 mar 16:19 699.81 -0.19 (-0.03%) 700.00 698.63 698.63 699.81 11 76 916 13
FACPM23 16:36 73.85 +0.73 (+1.00%) 73.12 73.51 73.10 73.85 3 22 046 25
FACPU23 01 lut 08:45 72.50 -2.50 (-3.33%) 75.00 72.50 72.50 72.50 1 7 250
FACPZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FALEM23 17:00 29.80 -0.30 (-1.00%) 30.10 31.00 29.37 31.00 1 151 3 424 235 2 266
FALEU23 09:49 29.83 -0.97 (-3.16%) 30.80 30.90 29.65 30.90 4 12 003 77
FALEZ23 30 mar 12:20 30.280 +3.839 (+14.52%) 26.441 29.560 29.560 30.280 5 14 983 5
FALRM23 16:47 38.85 -0.05 (-0.13%) 38.90 39.30 38.60 39.38 84 327 591 619
FALRU23 17:02 38.80 0.00 (0.00%) 38.80 39.00 38.50 39.17 8 31 107 58
FALRZ23 24 mar 10:52 34.490 -1.490 (-4.14%) 35.980 34.490 34.490 34.490 1 3 449 11
FATTM23 17:00 36.58 -0.92 (-2.46%) 37.50 37.30 36.40 37.30 10 36 580 140
FATTU23 30 mar 10:52 37.00 +1.14 (+3.18%) 35.86 37.00 37.00 37.00 1 3 700 31
FATTZ23 21 mar 09:22 36.295 +1.321 (+3.78%) 34.974 36.295 36.295 36.295 5 18 148 20
FBASM23 21 mar 09:48 10453.00 +403.00 (+4.01%) 10050.00 10453.00 10453.00 10453.00 1 20 906 38
FBASU23 23 lut 09:47 11495.00 +45.00 (+0.39%) 11450.00 11495.00 11495.00 11495.00 5 114 950 5
FBASZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FBMLM23 29 mar 11:38 5.537 +0.377 (+7.31%) 5.160 5.641 5.537 5.641 11 61 011 11
FBMLU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FBMLZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FCCCM23 17:04 39.20 +1.99 (+5.35%) 37.21 37.68 37.00 39.75 316 1 226 849 1 145
FCCCU23 15:53 39.50 +2.60 (+7.04%) 36.90 38.54 38.54 39.50 4 15 566 24
FCCCZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FCDRM23 17:04 113.50 -1.89 (-1.64%) 115.39 121.99 113.05 125.11 2 143 25 335 982 1 773
FCDRU23 14:02 115.31 +3.01 (+2.68%) 112.30 124.70 115.31 124.70 6 71 506 22
FCDRZ23 09:10 126.10 +10.78 (+9.35%) 115.32 126.10 126.10 126.10 1 12 610 8
FCHFH24 16:43 4.9586 +0.0044 (+0.09%) 4.9542 4.9470 4.9470 4.9586 3 14 853 50
FCHFJ23 10:58 4.7000 -0.0070 (-0.15%) 4.7070 4.7000 4.7000 4.7000 10 47 000 20
FCHFK23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FCHFM23 17:00 4.77 +0.02 (+0.43%) 4.75 4.75 4.74 4.77 24 113 999 779
FCHFU23 16:47 4.83 +0.02 (+0.34%) 4.82 4.82 4.82 4.83 7 33 787 365
FCHFZ23 13:51 4.88 -0.00 (-0.10%) 4.88 4.88 4.88 4.88 2 9 759 623
FCIEM23 14:18 57.50 +0.16 (+0.28%) 57.34 57.04 56.50 57.50 5 28 604 112
FCIEU23 23 mar 11:41 55.58 +2.36 (+4.43%) 53.22 55.58 55.58 55.58 5 28 788 41
FCIEZ23 23 mar 10:22 55.27 +1.82 (+3.41%) 53.45 54.45 54.45 55.27 10 54 860 10
FCIGM23 17:00 3.53 +0.08 (+2.31%) 3.45 3.43 3.38 3.60 11 38 276 53
FCIGU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FCIGZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FCPSM23 14:54 17.11 +0.36 (+2.15%) 16.75 16.68 16.68 17.12 17 28 844 259
FCPSU23 24 mar 10:08 16.08 -0.32 (-1.97%) 16.40 16.08 16.08 16.08 10 16 077 74
FCPSZ23 12:45 16.980 +0.980 (+6.13%) 16.000 16.980 16.980 16.980 1 1 698 10
FDNPM23 17:00 391.00 +5.54 (+1.44%) 385.46 385.99 384.00 391.00 92 3 575 907 643
FDNPU23 30 mar 10:55 387.00 -9.00 (-2.27%) 396.00 387.00 387.00 387.00 1 38 700 41
FDNPZ23 24 mar 12:00 390.00 -20.00 (-4.88%) 410.00 393.90 390.00 393.90 2 78 390 24
FENAM23 12:47 6.46 +0.02 (+0.23%) 6.45 6.45 6.45 6.46 2 12 913 156
FENAU23 20 mar 09:03 6.25 -0.21 (-3.18%) 6.45 6.25 6.25 6.25 6 37 470 12
FENAZ23 20 mar 09:05 6.422 +0.103 (+1.63%) 6.319 6.306 6.306 6.422 6 37 952 6
FEUHM23 17:00 18.60 +0.08 (+0.42%) 18.52 18.30 17.90 18.61 449 818 891 786
FEUHU23 30 mar 09:25 18.70 +0.60 (+3.34%) 18.10 18.70 18.70 18.70 1 1 871 68
FEUHZ23 30 mar 11:07 18.254 +0.493 (+2.78%) 17.761 19.300 18.254 19.333 5 9 397 10
FEURH24 15:33 4.8443 -0.0124 (-0.26%) 4.8567 4.8490 4.8443 4.8490 3 14 538 93
FEURJ23 15:22 4.68 -0.01 (-0.19%) 4.69 4.68 4.68 4.68 1 4 677 629
FEURK23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FEURM23 17:00 4.72 +0.00 (+0.03%) 4.72 4.72 4.71 4.72 1 168 5 504 330 65 393
FEURU23 16:08 4.75 -0.01 (-0.19%) 4.76 4.76 4.75 4.76 8 38 064 2 403
FEURZ23 15:33 4.80 -0.01 (-0.17%) 4.81 4.81 4.80 4.81 26 124 879 2 262
FFINM23 09:12 8845.00 +452.00 (+5.39%) 8393.00 8845.00 8845.00 8845.00 1 17 690 4
FFINU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FFINZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FGBPH24 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FGBPJ23 21 mar 12:03 5.358 -0.036 (-0.68%) 5.394 5.378 5.358 5.378 25 134 143 25
FGBPK23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FGBPM23 17:00 5.36 +0.02 (+0.35%) 5.34 5.36 5.34 5.36 20 107 075 1 455
FGBPU23 22 gru 13:01 5.44 -0.04 (-0.67%) 5.48 5.44 5.44 5.44 5 27 200 15
FGBPZ23 28 mar 12:16 5.42 -0.01 (-0.14%) 5.43 5.42 5.42 5.42 15 81 354 2
FGMSM23 17 mar 16:09 18443.00 +93.00 (+0.51%) 18350.00 18443.00 18443.00 18443.00 2 36 886 7
FGMSU23 14 mar 13:43 18580.00 +331.00 (+1.81%) 18249.00 18580.00 18580.00 18580.00 5 92 900 5
FGMSZ23 29 mar 12:20 17425.00 +139.00 (+0.80%) 17286.00 17435.00 17425.00 17435.00 10 174 300 10
FGPWM23 11:18 35.91 -0.19 (-0.53%) 36.10 36.00 35.91 36.00 6 21 555 44
FGPWU23 09 mar 14:58 36.75 +0.29 (+0.78%) 36.46 36.75 36.75 36.75 2 7 349 25
FGPWZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FINGM23 24 mar 12:29 161.60 -1.04 (-0.64%) 162.64 161.60 161.60 161.60 1 16 160 13
FINGU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FINGZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FJSWM23 17:03 47.66 -1.00 (-2.05%) 48.66 48.95 47.66 49.00 283 1 360 125 1 993
FJSWU23 08:45 49.50 +0.75 (+1.54%) 48.75 49.50 49.50 49.50 1 4 950 58
FJSWZ23 30 mar 11:14 49.400 +1.570 (+3.28%) 47.830 49.540 49.180 49.540 6 29 624 27
FKGHM23 17:01 123.41 -1.02 (-0.82%) 124.43 125.29 122.54 125.67 505 6 257 922 1 220
FKGHU23 09:39 122.99 -0.21 (-0.17%) 123.20 124.01 122.99 124.52 34 421 564 94
FKGHZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FKRUM23 11:47 309.50 +4.90 (+1.61%) 304.60 310.00 309.50 310.00 2 61 950 47
FKRUU23 17:00 306.00 +1.00 (+0.33%) 305.00 295.00 295.00 306.00 3 89 600 12
FKRUZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FKTYM23 16:41 535.00 -2.50 (-0.47%) 537.50 538.00 535.00 538.00 3 16 085 44
FKTYU23 28 mar 11:48 500.00 +30.73 (+6.55%) 469.27 500.00 500.00 500.00 1 5 000 7
FKTYZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FLPPM23 17:04 9640.00 -85.00 (-0.87%) 9725.00 9924.99 9604.00 9947.00 16 155 715 92
FLPPU23 14 mar 12:24 9324.99 -386.26 (-3.98%) 9711.25 9324.99 9324.99 9324.99 1 9 325 2
FLPPZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FLVCM23 09:05 144.33 -2.67 (-1.82%) 147.00 144.33 144.33 144.33 1 14 635 27
FLVCU23 20 mar 09:11 146.42 -2.41 (-1.62%) 148.83 146.42 146.42 146.42 1 14 847 6
FLVCZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FLWBM23 17:00 39.01 -0.29 (-0.73%) 39.30 39.44 37.98 40.00 80 310 790 177
FLWBU23 30 mar 15:11 37.10 +0.29 (+0.78%) 36.81 37.36 37.10 37.36 4 14 918 12
FLWBZ23 30 mar 10:34 37.971 +1.021 (+2.76%) 36.950 37.971 37.971 37.971 2 7 594 2
FMABM23 08:47 18.10 -0.40 (-2.16%) 18.50 18.10 18.10 18.10 1 1 810 36
FMABU23 30 mar 11:28 18.594 +0.159 (+0.86%) 18.435 18.594 18.594 18.594 3 5 578 1
FMABZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FMBKM23 16:47 305.90 +0.40 (+0.13%) 305.50 307.89 302.75 307.89 44 134 842 253
FMBKU23 20 mar 09:03 274.20 -5.43 (-1.94%) 279.63 274.20 274.20 274.20 3 8 226 6
FMBKZ23 29 mar 15:49 306.52 +23.52 (+8.31%) 283.00 301.86 301.86 306.52 4 12 168 10
FMILM23 16:22 4.45 -0.01 (-0.28%) 4.46 4.48 4.40 4.49 42 187 390 293
FMILU23 30 mar 09:35 4.32 +0.07 (+1.54%) 4.25 4.32 4.32 4.32 1 4 315 32
FMILZ23 16:11 4.6244 +0.2915 (+6.73%) 4.3329 4.6244 4.6244 4.6244 1 4 624 4
FMRCM23 17:00 45.10 +1.48 (+3.39%) 43.62 44.29 44.29 45.73 82 37 156 300
FMRCU23 15 mar 15:06 45.60 -0.28 (-0.61%) 45.88 45.60 45.60 45.60 5 2 280 25
FMRCZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FOPLM23 16:49 6.86 +0.14 (+2.14%) 6.72 6.76 6.76 6.87 8 54 731 232
FOPLU23 17 mar 16:22 6.42 +0.04 (+0.63%) 6.38 6.53 6.42 6.53 2 12 948 77
FOPLZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPCOM23 30 mar 16:36 42.00 +0.10 (+0.24%) 41.90 42.47 41.96 42.47 7 29 428 72
FPCOU23 21 mar 09:42 41.90 -1.34 (-3.10%) 43.24 41.90 41.90 41.90 2 8 380 4
FPCOZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPEOM23 17:00 86.22 -0.01 (-0.01%) 86.23 87.13 85.70 87.13 75 647 817 411
FPEOU23 15:13 84.98 +0.76 (+0.90%) 84.22 84.98 84.98 84.98 1 8 498 74
FPEOZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPETM23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPETU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPETZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FPGEM23 13:41 6.42 -0.00 (-0.02%) 6.42 6.49 6.33 6.49 17 108 978 375
FPGEU23 11:37 6.62 +0.26 (+4.11%) 6.36 6.55 6.55 6.62 3 19 791 10
FPGEZ23 11:37 6.634 +0.158 (+2.44%) 6.476 6.634 6.634 6.634 2 13 268 2
FPKNM23 17:04 59.29 -0.21 (-0.35%) 59.50 59.87 58.86 59.98 274 1 624 257 2 836
FPKNU23 16:49 56.71 -0.90 (-1.56%) 57.61 57.82 56.71 57.82 4 22 933 579
FPKNZ23 30 mar 11:27 57.07 +0.65 (+1.15%) 56.42 57.05 57.05 57.07 2 11 412 8
FPKOM23 17:03 28.90 -0.10 (-0.35%) 29.00 29.01 28.72 29.20 380 1 099 434 1 966
FPKOU23 09:09 29.40 +0.02 (+0.07%) 29.38 29.40 29.40 29.40 1 2 940 201
FPKOZ23 30 mar 11:40 29.250 +0.990 (+3.50%) 28.260 28.500 28.500 29.250 2 5 775 11
FPLWM23 11:49 427.58 +7.81 (+1.86%) 419.77 422.31 422.31 427.58 11 46 507 34
FPLWU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPLWZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPXMM23 12:48 4.79 +0.07 (+1.43%) 4.73 4.73 4.73 4.79 3 14 246 99
FPXMU23 17 mar 14:59 5.22 -0.60 (-10.31%) 5.82 5.22 5.22 5.22 1 5 220 5
FPXMZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FPZUM23 17:02 35.50 +0.33 (+0.94%) 35.17 35.38 35.10 35.60 255 901 377 1 061
FPZUU23 16:45 35.45 +0.25 (+0.72%) 35.20 35.29 35.00 35.57 6 21 191 162
FPZUZ23 24 mar 10:40 31.220 -0.080 (-0.26%) 31.300 31.220 31.220 31.220 1 3 122 9
FSPLM23 15:37 292.50 -3.90 (-1.32%) 296.40 299.45 292.00 302.20 7 20 780 40
FSPLU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FSPLZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FTENM23 16:22 91.90 -3.80 (-3.97%) 95.70 95.80 91.90 95.80 21 19 768 458
FTENU23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FTENZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FTPEM23 17:00 1.97 -0.04 (-2.02%) 2.02 2.03 1.97 2.03 81 161 172 1 114
FTPEU23 15:41 1.97 -0.01 (-0.51%) 1.98 2.04 1.97 2.04 6 12 150 46
FTPEZ23 29 mar 10:32 1.9260 +0.0526 (+2.81%) 1.8734 1.9260 1.9260 1.9260 3 5 778 3
FUSDH24 12:55 4.3970 +0.0120 (+0.27%) 4.3850 4.3970 4.3970 4.3970 1 4 397 204
FUSDJ23 10:24 4.30 +0.01 (+0.16%) 4.29 4.30 4.30 4.30 7 30 078 876
FUSDK23 30 mar 13:22 4.32 -0.02 (-0.55%) 4.34 4.32 4.32 4.32 25 107 943 225
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
FUSDM23 17:02 4.33 +0.02 (+0.47%) 4.31 4.31 4.30 4.33 4 533 19 563 604 172 161
FUSDU23 17:00 4.35 +0.02 (+0.52%) 4.33 4.33 4.33 4.35 41 177 830 1 951
FUSDZ23 17:00 4.38 +0.02 (+0.42%) 4.36 4.37 4.37 4.38 277 1 212 008 791
FW20 17:04 1775.00 -9.00 (-0.50%) 1784.00 1790.00 1773.00 1796.00 21 139 753 432 100 40 469
FW20H2420 16:42 1817.00 -9.00 (-0.49%) 1826.00 1825.00 1817.00 1832.00 10 364 640 80
FW20M2320 17:04 1775.00 -9.00 (-0.50%) 1784.00 1790.00 1773.00 1796.00 20 783 740 679 744 39 562
FW20U2320 17:01 1777.00 -8.00 (-0.45%) 1785.00 1794.00 1775.00 1795.00 215 7 669 540 672
FW20Z2320 17:00 1792.00 -5.00 (-0.28%) 1797.00 1804.00 1788.00 1805.00 136 4 896 360 155
FW40M23 17:00 4545.00 -13.00 (-0.29%) 4558.00 4553.00 4526.00 4558.00 210 9 544 710 2 856
FW40U23 13:41 4569.00 +11.00 (+0.24%) 4558.00 4569.00 4569.00 4569.00 1 45 690 38
FW40Z23 22 mar 10:28 4517.00 -22.00 (-0.48%) 4539.00 4517.00 4517.00 4517.00 5 225 850 6
FXTBM23 17:00 30.20 -0.32 (-1.05%) 30.52 30.50 30.04 30.50 5 15 160 536
FXTBU23 15:43 31.00 0.00 (0.00%) 31.00 31.00 31.00 31.31 5 15 531 211
FXTBZ23 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
OW20C241300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C241400 20 mar 14:00 394.50 +22.75 (+6.12%) 371.75 394.50 394.50 394.50 1 3 945 1
OW20C241500 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C241600 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20C241700 27 mar 16:35 175.15 +4.25 (+2.49%) 170.90 175.15 175.15 175.15 1 1 752 1
OW20C241800 11:00 158.90 -5.15 (-3.14%) 164.05 161.05 158.90 161.05 2 3 200 5
OW20C241900 30 mar 11:01 105.40 +0.05 (+0.05%) 105.35 108.00 105.00 108.00 3 3 184 1
OW20C242000 10:57 79.50 -2.70 (-3.28%) 82.20 79.50 79.50 79.50 1 795 2
OW20C242100 30 mar 16:18 57.15 +8.03 (+16.35%) 49.12 53.20 52.05 57.15 12 6 537 58
OW20D231275 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231325 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231375 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231425 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20D231450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231475 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231500 27 mar 11:41 193.00 +10.00 (+5.46%) 183.00 193.00 193.00 193.00 1 1 930 1
OW20D231525 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231550 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231575 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231600 29 mar 14:09 129.35 +16.20 (+14.32%) 113.15 129.35 129.35 129.35 4 5 174 5
OW20D231625 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231650 30 mar 16:09 117.00 +33.00 (+39.29%) 84.00 110.00 110.00 120.00 6 6 920 26
OW20D231675 10:06 106.90 +1.60 (+1.52%) 105.30 106.90 106.90 106.90 1 1 069 20
OW20D231700 30 mar 13:21 75.00 +25.61 (+51.85%) 49.39 54.50 54.50 82.60 35 26 154 44
OW20D231725 17:04 59.50 -6.50 (-9.85%) 66.00 68.70 59.50 69.80 62 42 856 68
OW20D231750 14:50 45.00 -3.60 (-7.41%) 48.60 46.14 45.00 52.05 9 4 360 263
OW20D231775 13:34 31.00 -3.05 (-8.96%) 34.05 28.29 28.29 34.98 20 6 231 46
OW20D231800 15:10 19.67 -2.82 (-12.54%) 22.49 22.00 17.00 22.50 246 45 196 480
OW20D231825 16:43 11.80 -2.36 (-16.67%) 14.16 13.78 10.25 13.78 6 720 32
OW20D231850 15:19 8.37 +0.72 (+9.41%) 7.65 8.00 7.80 8.37 6 482 166
OW20D231875 30 mar 13:20 4.96 +3.42 (+222.08%) 1.54 3.59 3.50 4.96 27 1 051 37
OW20D231900 30 mar 14:45 2.50 +0.78 (+45.35%) 1.72 2.50 2.50 2.50 5 125 126
OW20D231925 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D231950 23 mar 16:26 1.29 0.00 (0.00%) 1.29 1.29 1.29 1.29 1 13 62
OW20D231975 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D232000 16:27 0.90 +0.36 (+66.67%) 0.54 0.91 0.90 0.91 2 18 194
OW20D232025 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D232050 20 mar 14:38 0.75 -0.18 (-19.35%) 0.93 0.75 0.75 0.75 2 15 20
OW20D232075 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D232100 20 mar 08:52 0.50 -0.42 (-45.65%) 0.92 0.53 0.50 0.53 6 30 18
OW20D232125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D232150 16 mar 08:50 1.00 -0.20 (-16.67%) 1.20 1.00 1.00 1.00 3 30 9
OW20D232175 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20D232200 14 mar 16:45 0.45 -0.49 (-52.13%) 0.94 0.45 0.45 0.45 1 5 1
OW20D232225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D232250 09 lut 10:14 1.33 -1.12 (-45.71%) 2.45 1.33 1.33 1.33 1 13 30
OW20D232275 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20D232300 07 lut 12:48 2.00 +0.63 (+45.99%) 1.37 2.00 2.00 2.00 5 100 78
OW20E231300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E231350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E231400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E231450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E231500 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E231550 20 mar 09:22 130.00 -41.70 (-24.29%) 171.70 130.00 130.00 130.00 1 1 300 1
OW20E231600 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E231650 20 mar 09:55 92.05 -8.20 (-8.18%) 100.25 92.05 92.05 92.05 1 921 1
OW20E231700 20 mar 09:41 52.95 -16.90 (-24.19%) 69.85 52.95 52.95 52.95 10 5 295 10
OW20E231750 27 mar 16:07 43.63 +7.96 (+22.32%) 35.67 36.45 36.45 43.63 4 1 673 4
OW20E231800 30 mar 11:38 39.50 +11.96 (+43.43%) 27.54 39.50 39.50 39.50 1 395 20
OW20E231850 12:25 24.18 -0.88 (-3.51%) 25.06 2.00 2.00 24.18 41 5 192 33
OW20E231900 13:34 10.43 -2.41 (-18.77%) 12.84 12.05 10.43 12.05 4 466 11
OW20E231950 13 mar 15:19 11.75 -8.64 (-42.37%) 20.39 15.86 10.95 15.86 11 1 275 2
OW20E232000 23 mar 15:21 2.77 -0.06 (-2.12%) 2.83 2.77 2.77 2.77 2 55 42
OW20E232050 30 mar 10:46 0.84 -1.02 (-54.84%) 1.86 0.84 0.84 0.84 3 25 24
OW20E232100 30 mar 10:46 0.90 -0.62 (-40.79%) 1.52 0.90 0.90 0.90 1 9 1
OW20E232150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E232200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20E232250 20 mar 12:41 0.65 +0.06 (+10.17%) 0.59 0.65 0.65 0.65 2 13 7
OW20F231000 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F231050 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F231100 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F231150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F231200 13 mar 16:12 565.40 -55.60 (-8.95%) 621.00 575.25 550.00 575.25 45 253 258 51
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20F231250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F231300 08 wrz 16:28 311.50 +19.75 (+6.77%) 291.75 311.50 311.50 311.50 2 6 230 3
OW20F231350 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F231400 25 lis 11:21 420.00 -16.00 (-3.67%) 436.00 420.00 420.00 420.00 1 4 200 8
OW20F231450 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F231500 20 mar 10:15 188.80 -42.40 (-18.34%) 231.20 188.80 188.80 188.80 5 9 440 17
OW20F231550 20 mar 09:21 141.85 -50.45 (-26.24%) 192.30 141.85 141.85 141.85 10 14 185 10
OW20F231600 09:25 207.90 -0.10 (-0.05%) 208.00 207.90 207.90 207.90 5 10 395 14
OW20F231650 24 mar 16:47 97.10 -33.60 (-25.71%) 130.70 96.05 96.05 98.85 7 6 762 9
OW20F231700 10:55 131.00 -0.20 (-0.15%) 131.20 131.00 131.00 131.00 1 1 310 751
OW20F231750 09:51 92.50 -3.15 (-3.29%) 95.65 92.50 92.50 92.50 1 925 4
OW20F231800 15:48 65.45 +0.70 (+1.08%) 64.75 62.90 60.00 65.45 26 16 588 268
OW20F231850 14:09 36.69 -5.38 (-12.79%) 42.07 36.69 36.69 36.69 2 734 42
OW20F231900 15:21 23.32 -1.44 (-5.82%) 24.76 25.03 22.02 25.03 16 3 889 249
OW20F231950 09:21 14.00 -0.05 (-0.36%) 14.05 13.00 13.00 14.00 2 270 229
OW20F232000 16:27 6.71 -0.53 (-7.32%) 7.24 8.33 6.71 8.33 17 1 189 554
OW20F232050 30 mar 12:27 4.41 +2.14 (+94.27%) 2.27 4.41 4.41 4.41 3 132 3
OW20F232100 30 mar 10:16 3.00 +1.04 (+53.06%) 1.96 3.00 3.00 3.00 15 450 399
OW20F232150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F232200 28 mar 09:44 0.20 -0.87 (-81.31%) 1.07 1.10 0.20 1.10 16 131 1 339
OW20F232250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20F232300 16 mar 13:46 3.00 +1.51 (+101.34%) 1.49 3.00 3.00 3.00 2 60 59
OW20I231000 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20I231100 04 lis 13:10 530.15 +9.25 (+1.78%) 520.90 530.15 530.15 530.15 1 5 302
OW20I231200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20I231300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20I231400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20I231500 10 sty 10:38 451.90 -23.75 (-4.99%) 475.65 451.90 451.90 451.90 1 4 519 3
OW20I231600 03 sty 14:56 335.45 +38.20 (+12.85%) 297.25 335.45 335.45 335.45 1 3 355 10
OW20I231700 16:44 164.00 -4.10 (-2.44%) 168.10 164.00 164.00 164.00 1 1 640 19
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20I231800 15:49 94.40 -10.40 (-9.92%) 104.80 94.40 94.40 94.40 5 4 720 16
OW20I231900 10:16 51.45 -5.45 (-9.58%) 56.90 60.95 51.45 60.95 4 2 248 55
OW20I232000 09:16 31.25 +2.43 (+8.43%) 28.82 31.25 31.25 31.25 2 625 69
OW20I232100 09:23 14.73 +0.86 (+6.20%) 13.87 14.73 14.73 14.73 10 1 473 72
OW20I232200 29 mar 11:38 6.69 +1.71 (+34.34%) 4.98 6.69 6.69 6.69 2 134 140
OW20I232300 30 mar 12:51 3.67 +1.78 (+94.18%) 1.89 3.67 3.67 3.67 1 37 119
OW20L231300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20L231400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20L231500 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20L231600 10 mar 14:30 277.65 -50.35 (-15.35%) 328.00 277.65 277.65 277.65 1 2 777 2
OW20L231700 20 mar 11:26 146.40 -4.60 (-3.05%) 151.00 144.00 144.00 146.40 2 2 904 3
OW20L231800 15:47 122.80 -11.75 (-8.73%) 134.55 124.45 122.80 124.45 6 7 434 26
OW20L231900 30 mar 10:13 82.00 +7.35 (+9.85%) 74.65 8.00 8.00 82.00 40 17 895 27
OW20L232000 20 mar 10:29 37.49 -3.83 (-9.27%) 41.32 37.49 37.49 37.49 5 1 875 17
OW20L232100 09:24 33.30 +1.33 (+4.16%) 31.97 33.30 33.30 33.30 10 3 330 220
OW20L232200 11:14 18.90 +0.71 (+3.90%) 18.19 19.07 18.90 19.07 11 2 096 230
OW20L232300 30 mar 16:11 10.05 0.00 (0.00%) 10.05 10.05 10.05 10.05 1 101 281
OW20O241300 20 mar 14:38 45.40 -1.78 (-3.77%) 47.18 45.74 45.40 45.74 2 911 2
OW20O241400 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O241500 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O241600 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O241700 20 mar 13:54 138.80 -10.25 (-6.88%) 149.05 139.30 138.80 139.30 3 4 174 3
OW20O241800 20 mar 10:08 180.75 -14.45 (-7.40%) 195.20 180.75 180.75 180.75 2 3 615 2
OW20O241900 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O242000 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20O242100 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P231275 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P231300 20 mar 10:06 2.00 +1.40 (+233.33%) 0.60 2.00 2.00 2.00 10 200 10
OW20P231325 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P231350 20 mar 14:44 1.51 -0.04 (-2.58%) 1.55 1.51 1.51 1.51 3 45 8
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20P231375 20 mar 13:32 2.35 +0.31 (+15.20%) 2.04 2.35 2.35 2.35 3 71 3
OW20P231400 23 mar 17:00 1.20 -0.73 (-37.82%) 1.93 1.00 1.00 1.20 5 58 206
OW20P231425 20 mar 11:07 5.25 +1.72 (+48.73%) 3.53 5.25 5.25 5.25 3 158 3
OW20P231450 21 mar 09:35 4.55 -0.47 (-9.36%) 5.02 3.13 3.13 4.55 2 77 26
OW20P231475 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P231500 16:31 1.00 +0.19 (+23.46%) 0.81 1.00 1.00 1.00 7 70 92
OW20P231525 22 mar 14:47 5.50 -1.27 (-18.76%) 6.77 5.50 5.50 5.50 2 110 2
OW20P231550 30 mar 15:32 3.00 -1.53 (-33.77%) 4.53 3.77 3.00 3.77 2 68 37
OW20P231575 29 mar 09:58 6.92 -2.23 (-24.37%) 9.15 7.50 6.92 7.50 6 421 14
OW20P231600 16:26 3.88 +0.54 (+16.17%) 3.34 2.12 1.06 3.88 33 649 209
OW20P231625 16:27 5.10 +0.16 (+3.24%) 4.94 5.10 5.10 5.10 2 102 60
OW20P231650 17:04 8.19 +0.73 (+9.79%) 7.46 7.00 4.59 8.19 32 2 101 106
OW20P231675 14:03 8.58 -1.77 (-17.10%) 10.35 10.50 8.58 11.86 3 309 17
OW20P231700 14:29 13.00 -2.13 (-14.08%) 15.13 15.13 12.00 16.00 48 6 802 126
OW20P231725 14:48 18.26 -2.58 (-12.38%) 20.84 19.00 17.90 21.17 42 8 056 51
OW20P231750 15:34 25.00 -3.35 (-11.82%) 28.35 25.00 23.99 31.00 66 18 135 64
OW20P231775 15:49 35.56 -3.15 (-8.14%) 38.71 40.04 34.34 40.04 37 13 917 53
OW20P231800 15:53 51.75 -0.30 (-0.58%) 52.05 52.45 46.88 54.00 32 16 163 86
OW20P231825 29 mar 14:06 117.75 -9.55 (-7.50%) 127.30 117.75 117.75 117.75 1 1 178 2
OW20P231850 11:58 86.85 -0.15 (-0.17%) 87.00 86.85 86.85 86.85 1 869 39
OW20P231875 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P231900 15:53 136.25 +4.65 (+3.53%) 131.60 136.25 136.25 136.25 1 1 363 6
OW20P231925 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P231950 29 mar 11:35 223.30 -24.90 (-10.03%) 248.20 223.30 223.30 223.30 1 2 233 1
OW20P231975 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232000 07 lut 09:05 143.45 +0.85 (+0.60%) 142.60 143.45 143.45 143.45 4 5 738 6
OW20P232025 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232050 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232075 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232100 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20P232125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232175 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232275 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20P232300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q231300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q231350 17 mar 14:59 7.30 +2.67 (+57.67%) 4.63 7.30 7.30 7.30 1 73 1
OW20Q231400 22 mar 10:50 6.00 -0.79 (-11.63%) 6.79 6.00 6.00 6.00 1 60 4
OW20Q231450 29 mar 11:38 4.43 -2.54 (-36.44%) 6.97 4.43 4.43 4.43 5 222 14
OW20Q231500 12:50 5.69 +0.02 (+0.35%) 5.67 5.69 5.69 5.69 4 228 21
OW20Q231550 09:18 9.06 +1.18 (+14.97%) 7.88 9.06 9.06 9.06 1 91 29
OW20Q231600 12:45 12.56 +0.69 (+5.81%) 11.87 12.56 12.56 12.56 2 251 23
OW20Q231650 16 mar 12:59 57.50 +10.99 (+23.63%) 46.51 57.60 57.50 58.00 200 115 426 402
OW20Q231700 22 mar 13:49 59.45 +6.30 (+11.85%) 53.15 59.45 59.45 59.45 1 595 18
OW20Q231750 30 mar 16:02 43.85 -28.40 (-39.31%) 72.25 53.00 43.85 53.00 3 1 499 15
OW20Q231800 13:53 64.85 -0.75 (-1.14%) 65.60 64.85 64.85 64.85 1 649 9
OW20Q231850 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q231900 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q231950 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q232000 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q232050 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q232100 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q232150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q232200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20Q232250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20R231000 28 mar 09:42 0.90 -0.42 (-31.82%) 1.32 0.90 0.90 0.90 1 9 31
OW20R231050 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót LOP 1r 3m
OW20R231100 30 mar 12:21 1.99 +0.58 (+41.13%) 1.41 1.99 1.99 1.99 2 40 86
OW20R231150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20R231200 30 mar 13:55 3.00 +0.14 (+4.90%) 2.86 3.00 3.00 3.00 5 150 76
OW20R231250 20 mar 10:20 8.03 +2.33 (+40.88%) 5.70 8.03 8.03 8.03 10 803 10
OW20R231300 22 mar 14:57 6.00 -1.38 (-18.70%) 7.38 6.00 6.00 6.00 1 60 50
OW20R231350 21 mar 09:24 10.52 -0.97 (-8.44%) 11.49 10.63 10.52 10.63 2 212 2
OW20R231400 16:39 6.00 -0.30 (-4.76%) 6.30 6.00 6.00 6.00 9 540 82
OW20R231450 30 mar 10:45 10.00 -3.56 (-26.25%) 13.56 10.00 10.00 10.00 4 400 12
OW20R231500 15:26 12.00 +0.41 (+3.54%) 11.59 11.49 11.49 12.50 6 715 200
OW20R231550 30 mar 10:06 21.00 -5.60 (-21.05%) 26.60 21.00 21.00 21.00 3 630 7
OW20R231600 13:08 22.50 -0.87 (-3.72%) 23.37 24.50 22.50 24.50 5 1 170 759
OW20R231650 11:24 32.00 -0.77 (-2.35%) 32.77 32.00 32.00 32.00 1 320 29
OW20R231700 11:47 41.00 -4.14 (-9.17%) 45.14 45.00 41.00 45.00 411 184 790 231
OW20R231750 12:00 55.00 -3.85 (-6.54%) 58.85 57.50 55.00 59.25 251 146 268 288
OW20R231800 13:03 81.00 +3.75 (+4.85%) 77.25 81.00 81.00 81.00 3 2 430 747
OW20R231850 15:38 99.35 -4.50 (-4.33%) 103.85 99.35 99.35 99.35 3 2 981 18
OW20R231900 28 mar 15:40 183.35 -17.10 (-8.53%) 200.45 183.35 183.35 183.35 5 9 168 737
OW20R231950 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20R232000 06 mar 15:04 143.00 -13.40 (-8.57%) 156.40 144.00 143.00 144.00 200 287 000 215
OW20R232050 20 mar 09:17 377.05 +34.05 (+9.93%) 343.00 377.05 377.05 377.05 1 3 771 1
OW20R232100 26 sty 09:32 206.05 +0.05 (+0.02%) 206.00 206.05 206.05 206.05 2 4 121
OW20R232150 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20R232200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20R232250 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20R232300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20U231000 29 mar 16:11 4.50 +0.49 (+12.22%) 4.01 4.50 4.50 4.50 2 90 56
OW20U231100 27 mar 10:26 6.40 -1.12 (-14.89%) 7.52 6.97 6.40 6.97 20 1 337 92
OW20U231200 09:23 7.99 +0.17 (+2.17%) 7.82 7.99 7.99 7.99 1 80 46
OW20U231300 24 mar 09:55 19.98 +0.44 (+2.25%) 19.54 19.98 19.98 19.98 1 200 26
OW20U231400 24 mar 11:08 32.72 +2.46 (+8.13%) 30.26 31.44 31.44 32.72 8 2 552 35
OW20U231500 09:27 34.86 +2.96 (+9.28%) 31.90 95.00 34.86 95.00 20 12 986 24
OW20U231600 13:17 48.28 -1.62 (-3.25%) 49.90 48.28 48.28 48.28 4 1 931 27
OW20U231700 30 mar 12:29 82.80 -13.70 (-14.20%) 96.50 84.00 82.80 84.00 3 2 498 42
OW20U231800 23 mar 10:31 148.50 +7.15 (+5.06%) 141.35 148.50 148.50 148.50 1 1 485 39
OW20U231900 20 mar 11:25 240.00 +14.60 (+6.48%) 225.40 240.00 240.00 240.00 1 2 400 16
OW20U232000 20 mar 13:54 329.90 +27.10 (+8.95%) 302.80 329.90 329.90 329.90 1 3 299 5
OW20U232100 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20U232200 17 mar 10:53 436.45 -16.00 (-3.54%) 452.45 437.50 436.45 437.50 2 8 740 2
OW20U232300 20 mar 09:09 610.75 +37.25 (+6.50%) 573.50 605.05 605.05 610.75 2 12 158 7
OW20X231300 11:29 22.05 +0.13 (+0.59%) 21.92 22.05 22.05 22.05 1 221 56
OW20X231400 06 mar 16:25 26.89 -3.52 (-11.58%) 30.41 28.19 26.89 28.19 26 7 111 35
OW20X231500 22 mar 14:09 61.90 +0.05 (+0.08%) 61.85 61.90 61.90 61.90 1 619 54
OW20X231600 20 mar 13:58 96.05 -0.50 (-0.52%) 96.55 113.80 96.05 113.80 4 4 044 24
OW20X231700 23 mar 12:23 120.50 -1.40 (-1.15%) 121.90 55.00 45.00 136.00 78 82 338 40
OW20X231800 30 mar 10:08 135.75 -27.65 (-16.92%) 163.40 135.75 135.75 135.75 1 1 358 14
OW20X231900 20 mar 11:23 238.85 -3.25 (-1.34%) 242.10 238.85 238.85 238.85 1 2 389 13
OW20X232000 23 mar 12:01 313.00 +23.95 (+8.29%) 289.05 313.00 313.00 313.00 1 3 130 1
OW20X232100 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20X232200 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OW20X232300 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
    • GlobalConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • GPWB-B1Y3Y
  • GPWB-B1Y4Y
  • GPWB-B1Y5Y
  • GPWB-B3Y5Y
  • GPWB-B5Y
  • INNOVATOR
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2023-03-31)
      • Strategia ELEKTROTIM na lata 2023-25
      • Dywidendowe podsumowanie 13. tygodnia 2023 r.
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Akcje GlobalConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Transakcje pakietowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn