Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH21 | 457.00 | -19.00 | (-3.99%) | 476.00 | 457.00 | 457.00 | 457.00 | 3 | 13 710 | 214 |  |
|
| F11BM21 | 471.94 | -3.06 | (-0.64%) | 475.00 | 471.94 | 471.94 | 471.94 | 1 | 4 719 | 206 | ||
| F11BZ20 | 461.30 | +2.30 | (+0.50%) | 459.00 | 462.00 | 461.30 | 462.00 | 5 | 23 093 | 268 |  |
|
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH21 | 70.79 | 0.00 | (0.00%) | 70.79 | 70.79 | 70.79 | 70.79 | 1 | 7 079 | 1 | ||
| FACPM21 | 66.22 | -1.66 | (-2.45%) | 67.88 | 67.50 | 66.22 | 67.50 | 2 | 13 372 | 1 | ||
| FACPZ20 | 67.90 | +0.40 | (+0.59%) | 67.50 | 67.95 | 67.90 | 67.95 | 2 | 13 585 | 156 |  |
|
| FALRH21 | 11.800 | -0.290 | (-2.40%) | 12.090 | 12.215 | 11.800 | 12.215 | 8 | 9 611 | 172 |  |
|
| FALRM21 | 11.934 | -0.166 | (-1.37%) | 12.100 | 12.111 | 11.934 | 12.111 | 12 | 14 493 | 91 | ||
| FALRZ20 | 12.00 | -0.24 | (-1.95%) | 12.24 | 12.44 | 11.77 | 12.44 | 358 | 428 032 | 2 009 |  |
|
| FATTH21 | 23.440 | -0.670 | (-2.78%) | 24.110 | 23.440 | 23.440 | 23.440 | 5 | 11 720 | 16 | ||
| FATTM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTZ20 | 23.58 | -0.02 | (-0.08%) | 23.60 | 23.50 | 22.79 | 23.58 | 14 | 32 498 | 257 |  |
|
| FBASH21 | 8900.00 | -100.00 | (-1.11%) | 9000.00 | 8900.00 | 8900.00 | 8900.00 | 1 | 17 800 | 51 | ||
| FBASM21 | 8508.00 | -186.00 | (-2.14%) | 8694.00 | 8508.00 | 8508.00 | 8508.00 | 1 | 17 016 | 1 | ||
| FBASZ20 | 8840.00 | +525.00 | (+6.31%) | 8315.00 | 8120.00 | 8120.00 | 8840.00 | 6 | 100 534 | 95 |  |
|
| FCCCH21 | 51.07 | +0.59 | (+1.18%) | 50.48 | 51.07 | 51.07 | 51.07 | 3 | 15 321 | 13 | ||
| FCCCM21 | 46.990 | -0.884 | (-1.85%) | 47.874 | 46.990 | 46.990 | 46.990 | 2 | 9 398 | 2 | ||
| FCCCZ20 | 44.28 | -1.02 | (-2.25%) | 45.30 | 45.20 | 44.00 | 45.60 | 222 | 989 234 | 712 |  |
|
| FCDRH21 | 397.00 | +9.00 | (+2.32%) | 388.00 | 395.68 | 392.10 | 397.00 | 9 | 355 958 | 36 |  |
|
| FCDRM21 | 400.00 | +9.57 | (+2.45%) | 390.43 | 400.00 | 400.00 | 400.00 | 1 | 40 000 | 1 | ||
| FCDRZ20 | 409.25 | +7.45 | (+1.85%) | 401.80 | 404.00 | 399.50 | 409.25 | 226 | 9 147 580 | 542 |  |
|
| FCHFH21 | 4.24 | -0.01 | (-0.14%) | 4.24 | 4.24 | 4.24 | 4.24 | 2 | 8 473 | 43 |  |
|
| FCHFM21 | 4.2470 | -0.0041 | (-0.10%) | 4.2511 | 4.2351 | 4.2351 | 4.2499 | 5 | 21 202 | 53 |  |
|
| FCHFU21 | 4.2574 | -0.0100 | (-0.23%) | 4.2674 | 4.2574 | 4.2574 | 4.2574 | 1 | 4 257 | 4 | ||
| FCHFV20 | 4.2200 | +0.0336 | (+0.80%) | 4.1864 | 4.2198 | 4.2198 | 4.2200 | 300 | 1 265 950 | 304 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFX20 | 4.2233 | +0.0338 | (+0.81%) | 4.1895 | 4.2233 | 4.2233 | 4.2233 | 300 | 1 266 990 | 301 | ||
| FCHFZ20 | 4.23 | -0.01 | (-0.14%) | 4.23 | 4.23 | 4.21 | 4.23 | 35 | 147 705 | 520 |  |
|
| FCIEH21 | 29.000 | -0.960 | (-3.20%) | 29.960 | 29.000 | 29.000 | 29.000 | 5 | 14 500 | 54 | ||
| FCIEM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEZ20 | 26.37 | -0.03 | (-0.11%) | 26.40 | 26.52 | 26.37 | 26.52 | 2 | 5 289 | 113 | ||
| FCIGH21 | 1.3401 | +0.1244 | (+10.23%) | 1.2157 | 1.3401 | 1.3401 | 1.3401 | 6 | 8 041 | 6 | ||
| FCIGM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ20 | 1.30 | +0.10 | (+8.25%) | 1.20 | 1.35 | 1.30 | 1.36 | 10 | 13 404 | 210 |  |
|
| FCPSH21 | 25.124 | -0.454 | (-1.77%) | 25.578 | 25.104 | 25.104 | 25.124 | 2 | 5 023 | 4 | ||
| FCPSM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSZ20 | 26.50 | +0.66 | (+2.55%) | 25.84 | 26.55 | 26.50 | 26.55 | 6 | 15 915 | 183 | ||
| FDNPH21 | 227.00 | -5.00 | (-2.16%) | 232.00 | 227.00 | 227.00 | 227.00 | 1 | 22 700 | 13 | ||
| FDNPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPZ20 | 224.50 | -3.91 | (-1.71%) | 228.41 | 229.30 | 222.61 | 229.30 | 73 | 1 645 701 | 376 |  |
|
| FENAH21 | 6.050 | +0.630 | (+11.62%) | 5.420 | 5.749 | 5.749 | 6.050 | 30 | 17 744 | 19 | ||
| FENAM21 | 5.749 | +0.556 | (+10.72%) | 5.192 | 5.749 | 5.749 | 5.749 | 10 | 5 749 | 10 | ||
| FENAZ20 | 5.65 | +0.15 | (+2.73%) | 5.50 | 5.14 | 5.12 | 6.10 | 257 | 145 374 | 880 |  |
|
| FENGZ20 | 8.32 | 0.00 | (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 61 | 50 761 | 371 | ||
| FEUHH21 | 14.468 | -0.292 | (-1.98%) | 14.760 | 14.468 | 14.468 | 14.468 | 2 | 2 894 | 34 |  |
|
| FEUHM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHZ20 | 14.54 | +0.14 | (+1.01%) | 14.40 | 14.00 | 14.00 | 14.54 | 5 | 7 178 | 415 |  |
|
| FEURH21 | 4.56 | -0.01 | (-0.20%) | 4.57 | 4.57 | 4.56 | 4.57 | 11 | 50 223 | 800 |  |
|
| FEURM21 | 4.5640 | -0.0174 | (-0.38%) | 4.5814 | 4.5660 | 4.5640 | 4.5660 | 12 | 54 772 | 367 |  |
|
| FEURU21 | 4.5827 | -0.0073 | (-0.16%) | 4.5900 | 4.5725 | 4.5725 | 4.5827 | 4 | 18 300 | 30 | ||
| FEURV20 | 4.5488 | +0.0345 | (+0.76%) | 4.5143 | 4.5481 | 4.5481 | 4.5488 | 300 | 1 364 465 | 300 | ||
| FEURX20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURZ20 | 4.56 | -0.01 | (-0.12%) | 4.57 | 4.56 | 4.55 | 4.57 | 928 | 4 230 486 | 36 384 |  |
|
| FFINH21 | 6127.00 | +11.00 | (+0.18%) | 6116.00 | 6127.00 | 6127.00 | 6127.00 | 1 | 12 254 | 16 | ||
| FFINM21 | 5576.00 | -56.00 | (-0.99%) | 5632.00 | 5576.00 | 5576.00 | 5576.00 | 3 | 33 456 | 4 | ||
| FFINZ20 | 5500.00 | -131.00 | (-2.33%) | 5631.00 | 5480.00 | 5454.00 | 5500.00 | 16 | 175 748 | 65 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPH21 | 4.95 | +0.01 | (+0.27%) | 4.93 | 4.94 | 4.94 | 4.95 | 3 | 14 824 | 304 | ||
| FGBPM21 | 4.8928 | +0.0049 | (+0.10%) | 4.8879 | 4.8928 | 4.8928 | 4.8928 | 300 | 1 467 840 | 306 | ||
| FGBPU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPV20 | 4.9784 | +0.0462 | (+0.94%) | 4.9322 | 4.9250 | 4.9250 | 4.9784 | 300 | 1 491 526 | 570 | ||
| FGBPX20 | 4.8833 | +0.0375 | (+0.77%) | 4.8458 | 4.8833 | 4.8833 | 4.8833 | 300 | 1 464 990 | 300 | ||
| FGBPZ20 | 4.98 | -0.00 | (-0.00%) | 4.98 | 4.98 | 4.97 | 4.99 | 18 | 89 680 | 616 |  |
|
| FGMSH21 | 31370.00 | -2230.00 | (-6.64%) | 33600.00 | 31970.00 | 31370.00 | 31970.00 | 15 | 473 850 | 19 | ||
| FGMSM21 | 31250.00 | -314.00 | (-0.99%) | 31564.00 | 31430.00 | 31250.00 | 31430.00 | 10 | 313 400 | 15 | ||
| FGMSZ20 | 31630.00 | +590.00 | (+1.90%) | 31040.00 | 30810.00 | 30810.00 | 31630.00 | 9 | 279 745 | 45 |  |
|
| FGPWH21 | 44.300 | +1.200 | (+2.78%) | 43.100 | 44.300 | 44.300 | 44.300 | 1 | 4 430 | 60 |  |
|
| FGPWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWZ20 | 44.00 | +0.90 | (+2.09%) | 43.10 | 43.50 | 43.50 | 44.50 | 19 | 83 464 | 56 |  |
|
| FINGH21 | 120.00 | -0.50 | (-0.41%) | 120.50 | 118.60 | 118.60 | 120.00 | 2 | 23 860 | |||
| FINGM21 | 120.50 | -0.43 | (-0.36%) | 120.93 | 113.93 | 113.93 | 120.50 | 2 | 23 443 | 11 | ||
| FINGZ20 | 122.30 | +4.30 | (+3.64%) | 118.00 | 117.40 | 117.40 | 122.30 | 2 | 23 970 | 26 |  |
|
| FJSWH21 | 24.718 | -0.671 | (-2.64%) | 25.389 | 25.500 | 24.550 | 25.500 | 10 | 25 082 | 88 |  |
|
| FJSWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWZ20 | 24.61 | +1.26 | (+5.40%) | 23.35 | 23.70 | 23.70 | 26.85 | 3 256 | 8 072 710 | 2 426 |  |
|
| FKGHH21 | 117.10 | +1.10 | (+0.95%) | 116.00 | 118.60 | 116.48 | 118.60 | 4 | 47 037 | 93 |  |
|
| FKGHM21 | 117.59 | +0.69 | (+0.59%) | 116.90 | 118.90 | 117.59 | 120.00 | 15 | 179 109 | 49 | ||
| FKGHZ20 | 117.49 | +1.64 | (+1.42%) | 115.85 | 117.30 | 115.80 | 120.00 | 1 566 | 18 460 538 | 1 739 |  |
|
| FKRUH21 | 150.00 | +5.00 | (+3.45%) | 145.00 | 150.00 | 150.00 | 150.00 | 10 | 150 000 | 7 | ||
| FKRUM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUZ20 | 126.83 | -2.98 | (-2.30%) | 129.81 | 128.95 | 126.08 | 128.95 | 3 | 38 186 | 47 |  |
|
| FLPPH21 | 6911.93 | +61.93 | (+0.90%) | 6850.00 | 6916.86 | 6825.65 | 6916.86 | 43 | 295 687 | 78 | ||
| FLPPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ20 | 6550.00 | -190.00 | (-2.82%) | 6740.00 | 6655.00 | 6550.00 | 6665.00 | 19 | 125 595 | 141 |  |
|
| FLTSH21 | 34.645 | -1.234 | (-3.44%) | 35.879 | 34.407 | 34.407 | 34.645 | 14 | 48 461 | 112 | ||
| FLTSM21 | 35.263 | -1.365 | (-3.73%) | 36.628 | 35.200 | 35.200 | 35.263 | 2 | 7 046 | 1 | ||
| FLTSZ20 | 33.95 | -1.03 | (-2.94%) | 34.98 | 35.17 | 33.50 | 35.30 | 755 | 2 577 710 | 1 713 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH21 | 64.70 | -0.15 | (-0.24%) | 64.85 | 64.34 | 64.34 | 64.70 | 2 | 12 904 | 2 | ||
| FLVCM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ20 | 94.85 | +2.67 | (+2.90%) | 92.18 | 94.00 | 94.00 | 94.85 | 3 | 28 355 | 15 | ||
| FLWBH21 | 18.885 | -0.214 | (-1.12%) | 19.099 | 18.885 | 18.885 | 18.885 | 1 | 1 888 | 16 | ||
| FLWBM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBZ20 | 18.80 | +0.27 | (+1.45%) | 18.53 | 18.86 | 18.50 | 20.50 | 145 | 278 151 | 128 |  |
|
| FMBKH21 | 177.00 | 0.00 | (0.00%) | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 1 770 | 8 | ||
| FMBKM21 | 168.97 | -1.07 | (-0.63%) | 170.05 | 169.63 | 168.97 | 169.63 | 6 | 10 171 | 17 | ||
| FMBKZ20 | 165.70 | -7.80 | (-4.50%) | 173.50 | 171.70 | 165.60 | 172.10 | 236 | 397 957 | 1 002 | ||
| FMILH21 | 2.6900 | -0.0300 | (-1.10%) | 2.7200 | 2.6200 | 2.6200 | 2.6900 | 6 | 15 864 | 199 | ||
| FMILM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILZ20 | 2.75 | +0.10 | (+3.61%) | 2.65 | 2.71 | 2.69 | 2.75 | 38 | 102 527 | 911 |  |
|
| FOPLH21 | 6.972 | -0.410 | (-5.55%) | 7.382 | 6.972 | 6.972 | 6.972 | 2 | 13 944 | 5 | ||
| FOPLM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLZ20 | 6.89 | -0.10 | (-1.39%) | 6.98 | 6.99 | 6.79 | 6.99 | 67 | 461 990 | 1 143 |  |
|
| FPEOH21 | 48.500 | -0.390 | (-0.80%) | 48.890 | 49.000 | 48.500 | 49.650 | 5 | 24 595 | 125 |  |
|
| FPEOM21 | 49.696 | +1.146 | (+2.36%) | 48.550 | 49.696 | 49.696 | 49.696 | 1 | 4 970 | 32 | ||
| FPEOZ20 | 48.50 | -0.40 | (-0.82%) | 48.90 | 49.00 | 48.39 | 49.34 | 243 | 1 186 765 | 1 650 |  |
|
| FPETH21 | 6892.00 | -238.00 | (-3.34%) | 7130.00 | 6900.00 | 6892.00 | 6900.00 | 20 | 275 840 | 20 | ||
| FPETM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETZ20 | 5500.00 | -356.00 | (-6.08%) | 5856.00 | 5500.00 | 5500.00 | 5500.00 | 1 | 11 000 | 17 | ||
| FPGEH21 | 5.920 | +0.891 | (+17.71%) | 5.029 | 5.110 | 5.110 | 6.085 | 18 | 10 224 | 22 |  |
|
| FPGEM21 | 5.800 | +0.560 | (+10.69%) | 5.240 | 5.800 | 5.800 | 5.800 | 2 | 1 160 | 7 | ||
| FPGEZ20 | 5.78 | +0.73 | (+14.51%) | 5.05 | 5.09 | 5.00 | 6.25 | 1 013 | 574 673 | 880 |  |
|
| FPGNH21 | 4.5200 | 0.0000 | (0.00%) | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1 | 4 520 | 13 | ||
| FPGNM21 | 4.6261 | -0.1007 | (-2.13%) | 4.7268 | 4.6261 | 4.6261 | 4.6261 | 2 | 9 252 | 2 | ||
| FPGNZ20 | 4.82 | -0.08 | (-1.73%) | 4.90 | 4.92 | 4.82 | 5.03 | 256 | 1 259 642 | 555 |  |
|
| FPKNH21 | 45.000 | +0.280 | (+0.63%) | 44.720 | 45.000 | 45.000 | 45.000 | 3 | 13 500 | 51 |  |
|
| FPKNM21 | 44.946 | -1.231 | (-2.67%) | 46.177 | 44.900 | 44.900 | 44.946 | 2 | 8 985 | 25 | ||
| FPKNZ20 | 44.50 | -0.05 | (-0.11%) | 44.55 | 44.50 | 44.50 | 45.12 | 593 | 2 648 357 | 2 648 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKOH21 | 20.286 | -0.066 | (-0.33%) | 20.352 | 20.950 | 20.275 | 20.950 | 8 | 16 425 | 283 |  |
|
| FPKOM21 | 20.200 | +0.020 | (+0.10%) | 20.180 | 20.470 | 20.200 | 20.540 | 4 | 8 142 | 80 | ||
| FPKOZ20 | 20.20 | -0.04 | (-0.20%) | 20.24 | 20.24 | 20.06 | 20.45 | 582 | 1 177 798 | 4 399 |  |
|
| FPLWH21 | 450.00 | -9.83 | (-2.14%) | 459.83 | 450.00 | 450.00 | 450.00 | 4 | 180 000 | 4 | ||
| FPLWM21 | 460.00 | +25.00 | (+5.75%) | 435.00 | 444.10 | 444.10 | 460.00 | 14 | 637 910 | |||
| FPLWZ20 | 456.05 | +21.05 | (+4.84%) | 435.00 | 448.00 | 448.00 | 458.48 | 6 | 271 966 | 44 | ||
| FPLYH21 | 30.669 | +0.919 | (+3.09%) | 29.750 | 30.669 | 30.669 | 30.669 | 1 | 3 067 | |||
| FPLYM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLYZ20 | 38.78 | +0.13 | (+0.34%) | 38.65 | 38.77 | 38.70 | 38.78 | 13 | 50 358 | 286 |  |
|
| FPXMH21 | 2.0936 | +0.0759 | (+3.76%) | 2.0177 | 2.0936 | 2.0936 | 2.0936 | 1 | 2 094 | 1 | ||
| FPXMM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMZ20 | 1.96 | -0.01 | (-0.46%) | 1.97 | 1.92 | 1.92 | 1.96 | 6 | 11 553 | 171 |  |
|
| FPZUH21 | 24.866 | -0.412 | (-1.63%) | 25.277 | 24.785 | 24.785 | 24.916 | 5 | 12 430 | 70 |  |
|
| FPZUM21 | 25.200 | -0.100 | (-0.40%) | 25.300 | 25.200 | 25.200 | 25.200 | 2 | 5 040 | 26 | ||
| FPZUZ20 | 24.70 | -0.49 | (-1.95%) | 25.19 | 25.20 | 24.50 | 25.20 | 366 | 905 293 | 2 338 |  |
|
| FSPLH21 | 146.90 | -1.28 | (-0.86%) | 148.18 | 146.90 | 146.90 | 146.90 | 5 | 7 345 | 6 | ||
| FSPLM21 | 135.96 | +0.30 | (+0.22%) | 135.66 | 135.96 | 135.96 | 135.96 | 1 | 1 360 | 4 | ||
| FSPLZ20 | 140.79 | -0.31 | (-0.22%) | 141.10 | 141.30 | 140.50 | 141.30 | 85 | 119 739 | 826 | ||
| FTENH21 | 525.20 | -18.80 | (-3.46%) | 544.00 | 525.20 | 525.20 | 525.20 | 1 | 52 520 | |||
| FTENM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ20 | 541.00 | +14.00 | (+2.66%) | 527.00 | 513.09 | 509.00 | 541.00 | 13 | 674 844 | 15 |  |
|
| FTPEH21 | 2.1730 | +0.2577 | (+13.45%) | 1.9153 | 1.9399 | 1.9399 | 2.2100 | 8 | 17 093 | 37 |  |
|
| FTPEM21 | 2.0903 | +0.2203 | (+11.78%) | 1.8700 | 2.1584 | 2.0903 | 2.1584 | 2 | 4 249 | 4 | ||
| FTPEZ20 | 2.19 | +0.33 | (+17.86%) | 1.86 | 1.86 | 1.85 | 2.31 | 1 539 | 3 301 834 | 1 329 |  |
|
| FUSDH21 | 3.92 | +0.00 | (+0.12%) | 3.91 | 3.89 | 3.89 | 3.92 | 24 | 93 747 | 217 |  |
|
| FUSDM21 | 3.9196 | +0.0074 | (+0.19%) | 3.9122 | 3.9000 | 3.9000 | 3.9196 | 11 | 42 920 | 376 | ||
| FUSDU21 | 3.8557 | +0.0192 | (+0.50%) | 3.8365 | 3.8557 | 3.8557 | 3.8557 | 100 | 385 570 | 100 | ||
| FUSDV20 | 3.9210 | +0.0035 | (+0.09%) | 3.9175 | 3.8963 | 3.8963 | 3.9210 | 2 | 7 817 | 442 | ||
| FUSDX20 | 3.9208 | +0.0039 | (+0.10%) | 3.9169 | 3.9208 | 3.9208 | 3.9208 | 1 | 3 921 | 163 | ||
| FUSDZ20 | 3.92 | +0.00 | (+0.08%) | 3.91 | 3.90 | 3.89 | 3.92 | 3 456 | 13 507 542 | 100 183 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FW20 | 1673.00 | +8.00 | (+0.48%) | 1665.00 | 1669.00 | 1655.00 | 1680.00 | 23 306 | 777 683 040 | 33 300 |   |
|
| FW20H2120 | 1678.00 | +12.00 | (+0.72%) | 1666.00 | 1670.00 | 1657.00 | 1679.00 | 90 | 3 002 400 | 472 |  |
|
| FW20M2120 | 1675.00 | +14.00 | (+0.84%) | 1661.00 | 1662.00 | 1650.00 | 1675.00 | 61 | 2 027 460 | 171 |  |
|
| FW20U2120 | 1660.00 | +8.00 | (+0.48%) | 1652.00 | 1656.00 | 1650.00 | 1661.00 | 109 | 3 613 480 | 92 | ||
| FW20Z2020 | 1673.00 | +8.00 | (+0.48%) | 1665.00 | 1669.00 | 1655.00 | 1680.00 | 23 046 | 769 039 680 | 32 564 |  |
|
| FW40H21 | 3408.00 | -66.00 | (-1.90%) | 3474.00 | 3417.00 | 3408.00 | 3417.00 | 2 | 68 250 | 27 |  |
|
| FW40M21 | 3426.00 | -18.00 | (-0.52%) | 3444.00 | 3452.00 | 3426.00 | 3463.00 | 27 | 929 780 | 36 | ||
| FW40Z20 | 3483.00 | +38.00 | (+1.10%) | 3445.00 | 3430.00 | 3430.00 | 3483.00 | 101 | 3 493 580 | 3 087 |  |
|
| OW20C211100 | 682.30 | +43.65 | (+6.83%) | 638.65 | 682.30 | 682.30 | 682.30 | 1 | 6 823 | 3 | ||
| OW20C211200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 444.00 | +41.35 | (+10.27%) | 402.65 | 444.00 | 444.00 | 444.00 | 1 | 4 440 | 1 | ||
| OW20C211500 | 215.55 | -3.30 | (-1.51%) | 218.85 | 215.55 | 215.55 | 215.55 | 1 | 2 156 | 9 | ||
| OW20C211600 | 219.00 | +8.55 | (+4.06%) | 210.45 | 219.00 | 219.00 | 219.00 | 1 | 2 190 | 25 | ||
| OW20C211700 | 69.00 | -1.05 | (-1.50%) | 70.05 | 69.00 | 69.00 | 69.00 | 3 | 2 070 | 38 | ||
| OW20C211800 | 36.43 | -2.67 | (-6.83%) | 39.10 | 36.94 | 36.43 | 37.00 | 5 | 1 843 | 51 | ||
| OW20C211900 | 15.70 | -3.40 | (-17.80%) | 19.10 | 16.64 | 15.70 | 16.64 | 2 | 323 | 60 | ||
| OW20C212000 | 7.80 | -0.83 | (-9.62%) | 8.63 | 7.66 | 7.66 | 7.80 | 19 | 1 467 | 52 |  |
|
| OW20C212100 | 4.04 | -0.60 | (-12.93%) | 4.64 | 4.04 | 4.04 | 4.04 | 2 | 81 | 30 | ||
| OW20C212200 | 3.00 | +0.33 | (+12.36%) | 2.67 | 3.00 | 3.00 | 3.00 | 1 | 30 | 129 |  |
|
| OW20F211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211600 | 170.00 | -25.10 | (-12.87%) | 195.10 | 170.00 | 170.00 | 170.00 | 4 | 6 800 | |||
| OW20F211700 | 190.90 | +8.30 | (+4.55%) | 182.60 | 190.90 | 190.90 | 190.90 | 2 | 3 818 | 2 | ||
| OW20F211800 | 110.60 | +0.55 | (+0.50%) | 110.05 | 110.60 | 110.60 | 110.60 | 1 | 1 106 | 5 | ||
| OW20F211900 | 28.41 | +1.19 | (+4.37%) | 27.22 | 28.50 | 28.41 | 28.50 | 2 | 569 | 15 | ||
| OW20F212000 | 14.49 | -2.28 | (-13.60%) | 16.77 | 16.26 | 14.49 | 16.26 | 3 | 452 | 55 | ||
| OW20F212100 | 15.99 | -1.83 | (-10.27%) | 17.82 | 15.99 | 15.99 | 15.99 | 10 | 1 599 | 87 | ||
| OW20F212200 | 5.00 | -0.27 | (-5.12%) | 5.27 | 5.00 | 5.00 | 5.00 | 2 | 100 | 17 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211400 | 312.50 | +9.60 | (+3.17%) | 302.90 | 312.50 | 312.50 | 312.50 | 1 | 3 125 | 1 | ||
| OW20I211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211600 | 180.95 | -30.55 | (-14.44%) | 211.50 | 180.95 | 180.95 | 180.95 | 1 | 1 810 | 1 | ||
| OW20I211700 | 112.10 | -1.45 | (-1.28%) | 113.55 | 112.10 | 112.10 | 112.10 | 1 | 1 121 | 2 | ||
| OW20I211800 | 84.25 | +11.75 | (+16.21%) | 72.50 | 84.25 | 84.25 | 84.25 | 1 | 843 | 1 | ||
| OW20I211900 | 36.60 | -3.43 | (-8.57%) | 40.03 | 36.60 | 36.60 | 36.60 | 1 | 366 | 1 | ||
| OW20I212000 | 24.98 | +0.42 | (+1.71%) | 24.56 | 24.98 | 24.98 | 24.98 | 1 | 250 | 83 | ||
| OW20I212100 | 14.00 | -1.44 | (-9.33%) | 15.44 | 14.67 | 14.00 | 14.67 | 20 | 2 867 | 30 | ||
| OW20J201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201400 | 328.55 | -18.90 | (-5.44%) | 347.45 | 328.55 | 328.55 | 328.55 | 1 | 3 286 | 1 | ||
| OW20J201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201450 | 305.00 | +18.10 | (+6.31%) | 286.90 | 305.00 | 305.00 | 305.00 | 2 | 6 100 | |||
| OW20J201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201500 | 351.00 | +27.10 | (+8.37%) | 323.90 | 351.00 | 351.00 | 351.00 | 1 | 3 510 | |||
| OW20J201525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201625 | 62.05 | +2.25 | (+3.76%) | 59.80 | 62.05 | 62.05 | 62.05 | 3 | 1 862 | 3 | ||
| OW20J201650 | 41.06 | -4.26 | (-9.40%) | 45.32 | 44.54 | 41.06 | 44.54 | 2 | 856 | 24 | ||
| OW20J201675 | 28.00 | -2.31 | (-7.62%) | 30.31 | 30.10 | 23.50 | 30.10 | 24 | 6 834 | 33 | ||
| OW20J201700 | 18.50 | -0.34 | (-1.80%) | 18.84 | 17.40 | 15.00 | 21.21 | 38 | 7 464 | 84 | ||
| OW20J201725 | 13.30 | +1.80 | (+15.65%) | 11.50 | 11.90 | 9.94 | 13.56 | 33 | 4 272 | 52 | ||
| OW20J201750 | 6.84 | -0.28 | (-3.93%) | 7.12 | 7.40 | 6.00 | 7.40 | 7 | 468 | 61 | ||
| OW20J201775 | 3.65 | -0.67 | (-15.51%) | 4.32 | 3.65 | 3.65 | 3.65 | 1 | 37 | 16 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J201800 | 2.00 | -0.53 | (-20.95%) | 2.53 | 2.00 | 2.00 | 2.00 | 2 | 40 | 271 | ||
| OW20J201825 | 2.90 | +0.71 | (+32.42%) | 2.19 | 2.90 | 2.90 | 2.90 | 1 | 29 | 2 | ||
| OW20J201850 | 1.00 | -0.24 | (-19.35%) | 1.24 | 1.00 | 1.00 | 1.00 | 2 | 20 | 685 | ||
| OW20J201875 | 1.10 | +0.01 | (+0.92%) | 1.09 | 0.90 | 0.90 | 1.10 | 19 | 181 | 11 | ||
| OW20J201900 | 1.00 | +0.01 | (+1.01%) | 0.99 | 1.25 | 1.00 | 1.25 | 20 | 225 | 123 | ||
| OW20J201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201950 | 1.00 | -0.05 | (-4.76%) | 1.05 | 0.99 | 0.99 | 1.00 | 30 | 300 | 157 | ||
| OW20J201975 | 0.16 | -1.52 | (-90.48%) | 1.68 | 0.16 | 0.16 | 0.16 | 1 | 2 | 1 | ||
| OW20J202000 | 0.90 | -0.88 | (-49.44%) | 1.78 | 1.20 | 0.90 | 2.00 | 146 | 1 741 | 885 | ||
| OW20J202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202100 | 2.99 | +0.90 | (+43.06%) | 2.09 | 2.99 | 2.99 | 2.99 | 4 | 120 | 5 | ||
| OW20J202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201350 | 417.00 | +6.20 | (+1.51%) | 410.80 | 417.00 | 417.00 | 417.00 | 2 | 8 340 | |||
| OW20K201400 | 358.00 | +11.15 | (+3.21%) | 346.85 | 358.00 | 358.00 | 358.00 | 1 | 3 580 | |||
| OW20K201450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201500 | 284.00 | +5.95 | (+2.14%) | 278.05 | 284.00 | 284.00 | 284.00 | 2 | 5 680 | |||
| OW20K201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201650 | 106.30 | -8.45 | (-7.36%) | 114.75 | 106.30 | 106.30 | 106.30 | 1 | 1 063 | 1 | ||
| OW20K201700 | 34.97 | -5.96 | (-14.56%) | 40.93 | 34.97 | 34.97 | 34.97 | 1 | 350 | 7 | ||
| OW20K201750 | 20.25 | +0.97 | (+5.03%) | 19.28 | 20.25 | 20.25 | 20.25 | 10 | 2 025 | 27 | ||
| OW20K201800 | 8.50 | -1.48 | (-14.83%) | 9.98 | 8.50 | 8.50 | 8.50 | 1 | 85 | 23 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20K201850 | 3.80 | -1.26 | (-24.90%) | 5.06 | 3.80 | 3.80 | 3.80 | 2 | 76 | 22 | ||
| OW20K201900 | 4.22 | +1.11 | (+35.69%) | 3.11 | 4.22 | 4.22 | 4.22 | 1 | 42 | 7 | ||
| OW20K201950 | 27.90 | +0.57 | (+2.09%) | 27.33 | 27.90 | 27.90 | 27.90 | 1 | 279 | 3 | ||
| OW20K202000 | 1.21 | -0.03 | (-2.42%) | 1.24 | 1.21 | 1.21 | 1.21 | 1 | 12 | 19 | ||
| OW20K202050 | 1.05 | -1.13 | (-51.83%) | 2.18 | 1.50 | 1.05 | 1.50 | 5 | 64 | 12 | ||
| OW20K202100 | 6.55 | -1.56 | (-19.24%) | 8.11 | 6.55 | 6.55 | 6.55 | 10 | 655 | 10 | ||
| OW20K202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201000 | 728.85 | -16.45 | (-2.21%) | 745.30 | 728.85 | 728.85 | 728.85 | 1 | 7 289 | 3 | ||
| OW20L201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201100 | 630.60 | -15.30 | (-2.37%) | 645.90 | 630.60 | 630.60 | 630.60 | 1 | 6 306 | 1 | ||
| OW20L201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201200 | 360.00 | -34.75 | (-8.80%) | 394.75 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 1 | ||
| OW20L201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201400 | 361.60 | +12.25 | (+3.51%) | 349.35 | 361.60 | 361.60 | 361.60 | 1 | 3 616 | 1 | ||
| OW20L201450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201500 | 248.35 | -18.15 | (-6.81%) | 266.50 | 248.35 | 248.35 | 248.35 | 1 | 2 484 | 2 | ||
| OW20L201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201600 | 101.00 | -1.15 | (-1.13%) | 102.15 | 101.00 | 101.00 | 101.00 | 2 | 2 020 | 24 | ||
| OW20L201650 | 75.75 | +5.90 | (+8.45%) | 69.85 | 75.75 | 75.75 | 75.75 | 1 | 758 | 2 | ||
| OW20L201700 | 39.27 | -9.65 | (-19.73%) | 48.92 | 47.50 | 39.27 | 47.50 | 208 | 98 161 | 541 |  |
|
| OW20L201750 | 27.63 | -1.98 | (-6.69%) | 29.61 | 26.73 | 24.00 | 31.00 | 431 | 130 575 | 441 | ||
| OW20L201800 | 18.50 | +2.50 | (+15.62%) | 16.00 | 17.50 | 16.60 | 18.50 | 37 | 6 419 | 1 035 |  |
|
| OW20L201850 | 9.50 | +0.56 | (+6.26%) | 8.94 | 11.98 | 9.50 | 11.98 | 11 | 1 197 | 302 | ||
| OW20L201900 | 7.18 | +1.99 | (+38.34%) | 5.19 | 4.75 | 4.50 | 7.18 | 80 | 4 129 | 1 147 |  |
|
| OW20L201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202000 | 2.95 | +0.77 | (+35.32%) | 2.18 | 2.99 | 2.95 | 2.99 | 47 | 1 389 | 467 |  |
|
| OW20L202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L202100 | 1.00 | -0.97 | (-49.24%) | 1.97 | 1.00 | 1.00 | 1.00 | 1 | 10 | 257 |  |
|
| OW20L202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202200 | 1.76 | +0.34 | (+23.94%) | 1.42 | 1.76 | 1.76 | 1.76 | 10 | 176 | 260 |  |
|
| OW20L202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202300 | 1.50 | +0.31 | (+26.05%) | 1.19 | 1.50 | 1.50 | 1.50 | 10 | 150 | 224 |  |
|
| OW20L202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202400 | 2.00 | -0.36 | (-15.25%) | 2.36 | 2.00 | 2.00 | 2.00 | 4 | 80 | 141 | ||
| OW20L202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202500 | 1.32 | -1.08 | (-45.00%) | 2.40 | 1.18 | 1.18 | 1.32 | 22 | 275 | 167 | ||
| OW20L202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202600 | 0.40 | -0.50 | (-55.56%) | 0.90 | 0.40 | 0.40 | 0.40 | 16 | 64 | 207 | ||
| OW20O211100 | 4.50 | +1.35 | (+42.86%) | 3.15 | 4.50 | 4.50 | 4.50 | 1 | 45 | 155 | ||
| OW20O211200 | 6.20 | -1.56 | (-20.10%) | 7.76 | 6.02 | 6.02 | 6.20 | 42 | 2 578 | 115 |  |
|
| OW20O211300 | 10.73 | -2.57 | (-19.32%) | 13.30 | 11.31 | 10.23 | 11.31 | 13 | 1 443 | 69 | ||
| OW20O211400 | 19.63 | +2.64 | (+15.54%) | 16.99 | 19.63 | 19.63 | 19.63 | 10 | 1 963 | 25 |  |
|
| OW20O211500 | 27.12 | +1.16 | (+4.47%) | 25.96 | 26.69 | 26.69 | 27.12 | 2 | 538 | 7 |  |
|
| OW20O211600 | 51.20 | -10.55 | (-17.09%) | 61.75 | 51.20 | 51.20 | 51.20 | 5 | 2 560 | 34 | ||
| OW20O211700 | 99.90 | +7.60 | (+8.23%) | 92.30 | 99.90 | 99.90 | 99.90 | 1 | 999 | 1 030 | ||
| OW20O211800 | 106.45 | -14.85 | (-12.24%) | 121.30 | 106.45 | 106.45 | 106.45 | 1 | 1 065 | 12 | ||
| OW20O211900 | 159.00 | +8.75 | (+5.82%) | 150.25 | 159.00 | 159.00 | 159.00 | 1 | 1 590 | 7 | ||
| OW20O212000 | 200.00 | -9.00 | (-4.31%) | 209.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 5 | ||
| OW20O212100 | 328.80 | -68.00 | (-17.14%) | 396.80 | 328.80 | 328.80 | 328.80 | 1 | 3 288 | 6 | ||
| OW20O212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211400 | 27.98 | -5.06 | (-15.31%) | 33.04 | 27.98 | 27.98 | 27.98 | 10 | 2 798 | 30 |  |
|
| OW20R211500 | 49.40 | +2.14 | (+4.53%) | 47.26 | 49.40 | 49.40 | 49.40 | 1 | 494 | 7 | ||
| OW20R211600 | 77.25 | +3.70 | (+5.03%) | 73.55 | 77.50 | 77.25 | 77.50 | 2 | 1 548 | 5 | ||
| OW20R211700 | 97.15 | -1.55 | (-1.57%) | 98.70 | 97.15 | 97.15 | 97.15 | 1 | 972 | 15 | ||
| OW20R211800 | 140.00 | -9.15 | (-6.13%) | 149.15 | 140.00 | 140.00 | 140.00 | 1 | 1 400 | 7 | ||
| OW20R211900 | 176.25 | -43.15 | (-19.67%) | 219.40 | 176.25 | 176.25 | 176.25 | 1 | 1 763 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R212000 | 242.50 | -33.10 | (-12.01%) | 275.60 | 242.50 | 242.50 | 242.50 | 3 | 7 275 | 3 | ||
| OW20R212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R212200 | 474.00 | +20.65 | (+4.55%) | 453.35 | 474.00 | 474.00 | 474.00 | 1 | 4 740 | 2 | ||
| OW20U211300 | 28.99 | -0.77 | (-2.59%) | 29.76 | 28.99 | 28.99 | 28.99 | 1 | 290 | 30 | ||
| OW20U211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211600 | 89.65 | -7.40 | (-7.62%) | 97.05 | 89.65 | 89.65 | 89.65 | 1 | 897 | 3 | ||
| OW20U211700 | 129.05 | -5.45 | (-4.05%) | 134.50 | 129.05 | 129.05 | 129.05 | 1 | 1 291 | 2 | ||
| OW20U211800 | 171.00 | +3.50 | (+2.09%) | 167.50 | 171.00 | 171.00 | 171.00 | 1 | 1 710 | 1 | ||
| OW20U211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201350 | 0.50 | -1.15 | (-69.70%) | 1.65 | 1.00 | 0.50 | 1.00 | 7 | 60 | 10 | ||
| OW20V201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201400 | 1.00 | -0.86 | (-46.24%) | 1.86 | 1.00 | 1.00 | 1.00 | 1 | 10 | 20 | ||
| OW20V201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201450 | 2.00 | -0.61 | (-23.37%) | 2.61 | 1.50 | 1.50 | 2.50 | 4 | 85 | 33 | ||
| OW20V201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201500 | 4.96 | +0.55 | (+12.47%) | 4.41 | 4.96 | 4.96 | 4.96 | 10 | 496 | 168 | ||
| OW20V201525 | 4.45 | -1.65 | (-27.05%) | 6.10 | 6.47 | 4.45 | 6.47 | 12 | 736 | 16 | ||
| OW20V201550 | 6.00 | -2.01 | (-25.09%) | 8.01 | 6.00 | 6.00 | 6.00 | 1 | 60 | 137 | ||
| OW20V201575 | 7.90 | -2.95 | (-27.19%) | 10.85 | 9.03 | 7.90 | 10.98 | 27 | 2 685 | 47 | ||
| OW20V201600 | 9.72 | -4.43 | (-31.31%) | 14.15 | 13.14 | 9.72 | 13.14 | 9 | 1 073 | 342 | ||
| OW20V201625 | 15.09 | -3.86 | (-20.37%) | 18.95 | 16.07 | 14.42 | 18.00 | 35 | 5 341 | 530 | ||
| OW20V201650 | 19.20 | -10.25 | (-34.80%) | 29.45 | 27.00 | 19.00 | 27.30 | 94 | 21 014 | 703 | ||
| OW20V201675 | 26.33 | -13.10 | (-33.22%) | 39.43 | 36.96 | 26.33 | 36.96 | 19 | 6 333 | 122 | ||
| OW20V201700 | 50.00 | -2.95 | (-5.57%) | 52.95 | 40.00 | 40.00 | 51.85 | 16 | 8 053 | 413 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V201725 | 52.00 | -18.60 | (-26.35%) | 70.60 | 52.00 | 52.00 | 52.00 | 1 | 520 | 23 | ||
| OW20V201750 | 83.30 | +10.00 | (+13.64%) | 73.30 | 83.30 | 83.30 | 83.30 | 1 | 833 | 118 | ||
| OW20V201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201800 | 136.50 | +18.00 | (+15.19%) | 118.50 | 136.50 | 136.50 | 136.50 | 1 | 1 365 | 48 | ||
| OW20V201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201850 | 126.00 | +8.85 | (+7.55%) | 117.15 | 126.00 | 126.00 | 126.00 | 1 | 1 260 | 1 | ||
| OW20V201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201900 | 104.40 | +10.10 | (+10.71%) | 94.30 | 104.40 | 104.40 | 104.40 | 1 | 1 044 | 1 | ||
| OW20V201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202100 | 357.00 | +14.15 | (+4.13%) | 342.85 | 357.00 | 357.00 | 357.00 | 1 | 3 570 | |||
| OW20V202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202150 | 332.00 | +10.15 | (+3.15%) | 321.85 | 332.00 | 332.00 | 332.00 | 1 | 3 320 | |||
| OW20V202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202200 | 438.00 | +36.45 | (+9.08%) | 401.55 | 403.00 | 403.00 | 438.00 | 2 | 8 410 | |||
| OW20V202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202250 | 518.00 | +10.30 | (+2.03%) | 507.70 | 518.00 | 518.00 | 518.00 | 1 | 5 180 | |||
| OW20W201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201400 | 4.90 | -2.64 | (-35.01%) | 7.54 | 4.90 | 4.90 | 4.90 | 2 | 98 | 7 | ||
| OW20W201450 | 6.90 | +1.54 | (+28.73%) | 5.36 | 6.90 | 6.90 | 6.90 | 2 | 138 | 4 | ||
| OW20W201500 | 11.79 | +1.73 | (+17.20%) | 10.06 | 12.00 | 11.79 | 12.00 | 2 | 238 | 19 | ||
| OW20W201550 | 17.00 | -3.85 | (-18.47%) | 20.85 | 17.82 | 17.00 | 18.53 | 24 | 4 285 | 102 | ||
| OW20W201600 | 25.00 | -5.55 | (-18.17%) | 30.55 | 26.27 | 25.00 | 26.92 | 12 | 3 146 | 44 | ||
| OW20W201650 | 47.07 | +0.01 | (+0.02%) | 47.06 | 42.00 | 42.00 | 47.64 | 8 | 3 721 | 38 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W201700 | 51.05 | -7.55 | (-12.88%) | 58.60 | 51.05 | 51.05 | 51.05 | 1 | 511 | 73 | ||
| OW20W201750 | 54.65 | +1.80 | (+3.41%) | 52.85 | 51.35 | 50.00 | 54.65 | 25 | 13 431 | 25 | ||
| OW20W201800 | 54.15 | +6.79 | (+14.34%) | 47.36 | 54.15 | 54.15 | 54.15 | 1 | 542 | 1 | ||
| OW20W201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W202100 | 325.00 | +22.35 | (+7.38%) | 302.65 | 325.00 | 325.00 | 325.00 | 1 | 3 250 | |||
| OW20W202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W202200 | 467.00 | +9.30 | (+2.03%) | 457.70 | 467.00 | 467.00 | 467.00 | 1 | 4 670 | |||
| OW20X201000 | 0.58 | -0.70 | (-54.69%) | 1.28 | 0.71 | 0.58 | 0.71 | 7 | 43 | 261 | ||
| OW20X201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201100 | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.20 | 1.20 | 1.60 | 26 | 336 | 170 | ||
| OW20X201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201200 | 2.00 | -0.89 | (-30.80%) | 2.89 | 2.00 | 2.00 | 2.00 | 2 | 40 | 249 |  |
|
| OW20X201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201300 | 6.50 | +1.98 | (+43.81%) | 4.52 | 5.50 | 5.50 | 6.50 | 11 | 615 | 211 |  |
|
| OW20X201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201400 | 8.62 | -1.82 | (-17.43%) | 10.44 | 9.90 | 8.62 | 9.90 | 2 | 185 | 275 |  |
|
| OW20X201450 | 9.75 | -2.68 | (-21.56%) | 12.43 | 9.75 | 9.75 | 9.75 | 2 | 195 | 6 | ||
| OW20X201500 | 17.29 | +3.54 | (+25.75%) | 13.75 | 16.16 | 16.00 | 17.29 | 8 | 1 316 | 204 |  |
|
| OW20X201550 | 23.15 | +4.35 | (+23.14%) | 18.80 | 21.21 | 21.21 | 23.15 | 3 | 660 | 9 | ||
| OW20X201600 | 32.38 | -4.05 | (-11.12%) | 36.43 | 32.09 | 32.09 | 38.98 | 11 | 3 773 | 505 |  |
|
| OW20X201650 | 53.15 | -0.95 | (-1.76%) | 54.10 | 53.15 | 53.15 | 53.15 | 1 | 532 | 4 | ||
| OW20X201700 | 78.00 | -0.80 | (-1.02%) | 78.80 | 78.00 | 76.00 | 79.35 | 11 | 8 591 | 1 247 | ||
| OW20X201750 | 117.80 | +6.55 | (+5.89%) | 111.25 | 117.80 | 117.80 | 117.80 | 11 | 12 958 | |||
| OW20X201800 | 154.70 | +23.10 | (+17.55%) | 131.60 | 154.70 | 154.70 | 154.70 | 1 | 1 547 | 984 |  |
|
| OW20X201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201900 | 138.00 | -12.00 | (-8.00%) | 150.00 | 138.00 | 138.00 | 138.00 | 50 | 69 000 | 883 | ||
| OW20X201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202000 | 319.95 | +2.90 | (+0.91%) | 317.05 | 319.95 | 319.95 | 319.95 | 3 | 9 599 | 10 | ||
| OW20X202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202100 | 326.40 | -5.70 | (-1.72%) | 332.10 | 326.40 | 326.40 | 326.40 | 1 | 3 264 | 2 | ||
| OW20X202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202200 | 392.00 | -9.80 | (-2.44%) | 401.80 | 392.00 | 392.00 | 392.00 | 1 | 3 920 | 2 | ||
| OW20X202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202300 | 541.20 | -16.50 | (-2.96%) | 557.70 | 541.20 | 541.20 | 541.20 | 1 | 5 412 | 3 | ||
| OW20X202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202400 | 784.75 | -28.40 | (-3.49%) | 813.15 | 785.70 | 784.75 | 785.70 | 2 | 15 705 | 1 | ||
| OW20X202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202500 | 893.40 | -17.70 | (-1.94%) | 911.10 | 892.90 | 892.90 | 893.40 | 2 | 17 863 | 1 | ||
| OW20X202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202600 | 852.00 | -10.25 | (-1.19%) | 862.25 | 852.00 | 852.00 | 852.00 | 5 | 42 600 | 52 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
