Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CAR (INTERCARS) | 198.48 | 291.24 | 460.00 | 461.00 | 461.00 |
| DNP (DINOPL) | 210.60 | 243.40 | 369.60 | 370.30 | 370.30 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 47.40 | 47.50 | 47.50 |
| DAT (DATAWALK) | 154.40 | 154.40 | 259.00 | 260.00 | 260.00 |
| MBK (MBANK) | 113.50 | 208.80 | 521.00 | 527.00 | 527.00 |
| LTS (LOTOS) | 25.67 | 46.64 | 64.04 | 64.66 | 64.66 |
| ACP (ASSECOPOL) | 58.80 | 66.08 | 98.80 | 99.70 | 99.70 |
| MIL (MILLENNIUM) | 2.08 | 3.75 | 8.500 | 8.69 | 8.69 |
| SPL (SANPL) | 119.22 | 207.05 | 356.70 | 364.30 | 364.30 |
| CCC | 35.97 | 99.28 | 126.40 | 130.00 | 130.00 |
| PZU | 18.55 | 29.32 | 40.04 | 40.90 | 40.90 |
| ALR (ALIOR) | 11.12 | 23.96 | 52.30 | 54.00 | 54.00 |
| NEU (NEUCA) | 507.55 | 645.52 | 938.00 | 959.00 | 959.00 |
| CPS (CYFRPLSAT) | 23.42 | 27.11 | 36.84 | 37.50 | 37.50 |
| PKN (PKNORLEN) | 35.40 | 62.62 | 88.54 | 91.20 | 91.20 |
| PEO (PEKAO) | 39.61 | 73.33 | 121.50 | 126.20 | 126.20 |
| KER (KERNEL) | 37.06 | 48.80 | 62.90 | 64.40 | 64.40 |
| ING (INGBSK) | 99.50 | 171.60 | 261.00 | 270.50 | 270.50 |
| BHW (HANDLOWY) | 26.61 | 39.42 | 53.40 | 55.00 | 55.00 |
| ENA (ENEA) | 4.46 | 7.50 | 10.17 | 10.55 | 10.55 |
| DOM (DOMDEV) | 87.26 | 124.00 | 142.20 | 146.20 | 146.20 |
| KRU (KRUK) | 106.60 | 170.17 | 329.20 | 349.00 | 349.00 |
| PKO (PKOBP) | 18.21 | 32.50 | 46.11 | 48.63 | 48.63 |
| DVL (DEVELIA) | 1.51 | 2.65 | 3.790 | 4.00 | 4.00 |
| PGN (PGNIG) | 3.94 | 5.80 | 6.620 | 6.67 | 6.90 |
| TPE (TAURONPE) | 1.69 | 3.07 | 3.650 | 3.86 | 3.86 |
| ASB (ASBIS) | 5.17 | 15.30 | 25.80 | 28.10 | 28.10 |
| FMF (FAMUR) | 1.34 | 2.12 | 3.420 | 3.69 | 3.69 |
| EAT (AMREST) | 13.42 | 25.02 | 32.20 | 33.76 | 35.00 |
| PGE | 4.26 | 8.30 | 10.070 | 10.98 | 10.98 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| LPP | 4934.47 | 8555.65 | 14220.00 | 15680.00 | 15680.00 |
| JSW | 14.85 | 28.92 | 55.36 | 62.48 | 62.48 |
| WPL (WIRTUALNA) | 69.16 | 94.38 | 138.00 | 152.00 | 152.00 |
| KTY (KETY) | 376.66 | 549.64 | 654.00 | 717.00 | 717.00 |
| SLV (SELVITA) | 39.20 | 66.00 | 76.00 | 85.00 | 85.00 |
| OPL (ORANGEPL) | 5.79 | 6.37 | 7.920 | 8.47 | 8.47 |
| PKP (PKPCARGO) | 9.08 | 17.44 | 19.12 | 23.45 | 23.45 |
| CMR (COMARCH) | 180.79 | 210.42 | 250.00 | 280.00 | 280.00 |
| BDX (BUDIMEX) | 197.71 | 251.73 | 278.00 | 300.65 | 313.64 |
| LVC (LIVECHAT) | 86.90 | 102.20 | 124.00 | 141.69 | 141.69 |
| PEP | 40.20 | 64.30 | 80.90 | 89.10 | 105.60 |
| CIE (CIECH) | 24.08 | 36.42 | 41.35 | 51.90 | 51.90 |
| STP (STALPROD) | 153.56 | 251.00 | 304.00 | 422.28 | 422.28 |
| ATT (GRUPAAZOTY) | 19.50 | 27.30 | 30.20 | 38.76 | 38.76 |
| MAB (MABION) | 19.50 | 42.50 | 77.00 | 110.00 | 126.20 |
| BFT (BENEFIT) | 516.00 | 666.00 | 770.00 | 990.00 | 990.00 |
| KGH (KGHM) | 113.09 | 150.15 | 168.00 | 228.87 | 228.87 |
| GPW | 39.33 | 41.12 | 43.00 | 47.62 | 47.62 |
| XTB | 12.00 | 12.00 | 15.30 | 19.10 | 20.45 |
| OAT | 14.70 | 37.90 | 39.00 | 52.00 | 80.40 |
| PLW (PLAYWAY) | 385.18 | 385.18 | 465.00 | 516.50 | 669.83 |
| CLN (CLNPHARMA) | 31.81 | 34.45 | 37.60 | 50.73 | 56.93 |
| EUR (EUROCASH) | 10.91 | 11.12 | 11.75 | 15.51 | 15.68 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 197.48 | 212.00 | 451.20 |
| 11B (11BIT) | 395.20 | 395.20 | 422.60 | 551.50 | 594.00 |
| BML (BIOMEDLUB) | 7.58 | 7.92 | 9.350 | 11.70 | 20.50 |
| AMC (AMICA) | 125.41 | 126.00 | 126.00 | 172.40 | 172.40 |
| TEN (TSGAMES) | 362.20 | 362.20 | 364.80 | 562.00 | 672.06 |
| ALE (ALLEGRO) | 49.05 | 49.05 | 49.295 | 75.90 | 98.78 |
| MRC (MERCATOR) | 105.65 | 105.65 | 108.00 | 292.50 | 640.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
