Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PLY (PLAY) | 23.02 | 25.66 | 38.68 | 38.88 | 38.88 |
| KTY (KETY) | 260.80 | 294.09 | 478.00 | 485.50 | 485.50 |
| PLW (PLAYWAY) | 167.31 | 390.33 | 570.00 | 590.00 | 590.00 |
| NEU (NEUCA) | 315.65 | 454.30 | 530.00 | 542.00 | 542.00 |
| TEN (TSGAMES) | 158.32 | 422.10 | 634.00 | 698.00 | 698.00 |
| KGH (KGHM) | 48.01 | 71.06 | 126.50 | 139.95 | 139.95 |
| DNP (DINOPL) | 125.00 | 148.10 | 225.80 | 243.20 | 243.20 |
| AMC (AMICA) | 69.23 | 89.33 | 144.80 | 159.84 | 159.84 |
| BDX (BUDIMEX) | 130.11 | 194.57 | 240.00 | 263.00 | 263.00 |
| LVC (LIVECHAT) | 32.32 | 55.63 | 101.40 | 117.00 | 117.00 |
| ENG (ENERGA) | 5.90 | 7.30 | 8.30 | 8.86 | 8.86 |
| GPW | 28.38 | 36.29 | 45.30 | 49.55 | 49.55 |
| MRC (MERCATOR) | 6.76 | 38.64 | 612.00 | 770.00 | 770.00 |
| PGN (PGNIG) | 2.16 | 3.52 | 4.676 | 5.42 | 5.42 |
| CPS (CYFRPLSAT) | 18.01 | 22.79 | 26.40 | 29.17 | 29.17 |
| ASE (ASSECOSEE) | 20.04 | 30.05 | 41.60 | 49.10 | 49.10 |
| DOM (DOMDEV) | 55.59 | 68.62 | 98.00 | 112.84 | 112.84 |
| KRU (KRUK) | 59.30 | 69.60 | 138.00 | 159.80 | 177.90 |
| WPL (WIRTUALNA) | 43.00 | 64.00 | 73.20 | 78.00 | 89.00 |
| CMR (COMARCH) | 137.37 | 192.61 | 198.00 | 232.00 | 232.00 |
| CAR (INTERCARS) | 125.00 | 172.00 | 223.00 | 278.00 | 278.00 |
| CDR (CDPROJEKT) | 205.20 | 348.60 | 364.20 | 462.00 | 462.00 |
| OPL (ORANGEPL) | 4.70 | 6.09 | 6.630 | 7.94 | 7.96 |
| 11B (11BIT) | 256.00 | 406.00 | 465.00 | 619.00 | 619.00 |
| ACP (ASSECOPOL) | 49.10 | 61.85 | 63.80 | 75.50 | 75.50 |
| BML (BIOMEDLUB) | 0.56 | 3.28 | 17.85 | 32.80 | 32.80 |
| JSW | 9.13 | 12.17 | 19.75 | 29.95 | 29.95 |
| TPE (TAURONPE) | 0.82 | 1.07 | 2.000 | 3.26 | 3.26 |
| KER (KERNEL) | 30.75 | 37.60 | 39.30 | 44.10 | 49.60 |
| CLN (CLNPHARMA) | 22.98 | 31.00 | 34.30 | 46.30 | 50.25 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PGE | 2.52 | 3.71 | 5.240 | 8.55 | 9.80 |
| CIE (CIECH) | 19.70 | 24.25 | 27.80 | 41.70 | 41.70 |
| LPP | 3920.00 | 5630.00 | 5735.00 | 7965.00 | 9035.00 |
| ECH (ECHO) | 3.61 | 3.64 | 4.13 | 4.43 | 5.32 |
| ENA (ENEA) | 3.54 | 4.96 | 5.04 | 8.58 | 9.56 |
| VRG | 1.51 | 2.02 | 2.13 | 2.86 | 4.18 |
| ATT (GRUPAAZOTY) | 16.16 | 20.50 | 20.65 | 35.00 | 36.90 |
| DVL (DEVELIA) | 1.49 | 1.59 | 1.688 | 2.14 | 2.68 |
| CCC | 24.30 | 38.82 | 39.22 | 77.44 | 117.20 |
| PKP (PKPCARGO) | 8.37 | 9.58 | 9.99 | 17.50 | 24.70 |
| ALR (ALIOR) | 11.40 | 11.61 | 13.20 | 18.78 | 31.20 |
| MAB (MABION) | 17.00 | 20.00 | 24.60 | 52.00 | 105.20 |
| LWB (BOGDANKA) | 14.30 | 16.00 | 16.26 | 25.90 | 38.85 |
| GTN (GETIN) | 0.67 | 0.67 | 0.760 | 1.50 | 1.93 |
| PKO (PKOBP) | 19.66 | 19.90 | 21.02 | 25.12 | 39.98 |
| ING (INGBSK) | 111.40 | 111.40 | 117.00 | 166.80 | 209.50 |
| SPL (SANPL) | 124.20 | 124.20 | 132.70 | 196.40 | 321.20 |
| BFT (BENEFIT) | 576.00 | 578.00 | 594.00 | 889.00 | 1090.00 |
| PZU | 21.29 | 21.29 | 21.94 | 32.64 | 41.95 |
| MIL (MILLENNIUM) | 2.27 | 2.27 | 2.398 | 3.45 | 6.40 |
| PEO (PEKAO) | 46.20 | 46.20 | 48.10 | 61.64 | 110.00 |
| MBK (MBANK) | 145.20 | 145.20 | 152.40 | 267.80 | 405.00 |
| GTC | 5.76 | 5.76 | 5.88 | 8.40 | 10.38 |
| PKN (PKNORLEN) | 40.02 | 40.02 | 41.56 | 72.30 | 107.27 |
| FMF (FAMUR) | 1.50 | 1.50 | 1.540 | 2.60 | 3.84 |
| EUR (EUROCASH) | 12.28 | 12.28 | 12.46 | 21.94 | 24.46 |
| BHW (HANDLOWY) | 29.60 | 29.60 | 30.00 | 43.10 | 59.30 |
| BNP (BNPPPL) | 36.10 | 36.10 | 36.70 | 57.60 | 82.00 |
| EAT (AMREST) | 14.12 | 14.12 | 14.50 | 29.30 | 50.90 |
| LTS (LOTOS) | 28.62 | 28.62 | 29.30 | 65.88 | 97.03 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
