Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DVL (DEVELIA) | 1.59 | 1.59 | 2.870 | 2.88 | 2.88 |
| LVC (LIVECHAT) | 51.03 | 88.83 | 128.40 | 131.00 | 131.00 |
| PKO (PKOBP) | 18.21 | 18.21 | 33.03 | 33.68 | 33.68 |
| PEO (PEKAO) | 40.80 | 40.80 | 76.00 | 77.78 | 77.78 |
| BHW (HANDLOWY) | 27.30 | 27.30 | 42.75 | 43.55 | 43.55 |
| EAT (AMREST) | 13.42 | 13.42 | 33.84 | 35.00 | 35.00 |
| PGN (PGNIG) | 3.52 | 4.07 | 6.936 | 7.13 | 7.13 |
| KTY (KETY) | 294.09 | 405.00 | 570.00 | 590.00 | 590.00 |
| PGE | 3.71 | 4.26 | 8.400 | 8.87 | 8.87 |
| LPP | 5110.00 | 5110.00 | 8555.00 | 8915.00 | 8915.00 |
| CPS (CYFRPLSAT) | 22.79 | 24.24 | 30.50 | 31.32 | 31.32 |
| ATT (GRUPAAZOTY) | 19.50 | 19.50 | 33.50 | 34.96 | 35.00 |
| TPE (TAURONPE) | 1.07 | 1.69 | 3.049 | 3.29 | 3.29 |
| CCC | 35.97 | 35.97 | 102.50 | 110.70 | 110.70 |
| CMR (COMARCH) | 183.00 | 183.00 | 228.00 | 234.00 | 234.00 |
| DOM (DOMDEV) | 67.89 | 93.40 | 139.00 | 148.80 | 148.80 |
| ING (INGBSK) | 99.50 | 99.50 | 178.40 | 190.00 | 190.00 |
| SPL (SANPL) | 120.00 | 120.00 | 212.30 | 226.00 | 226.00 |
| KRU (KRUK) | 69.60 | 111.00 | 179.00 | 197.60 | 197.60 |
| WPL (WIRTUALNA) | 63.00 | 70.20 | 99.60 | 106.00 | 106.00 |
| ALR (ALIOR) | 11.12 | 11.12 | 24.13 | 26.50 | 26.50 |
| KGH (KGHM) | 71.06 | 114.05 | 196.95 | 221.00 | 221.00 |
| PKN (PKNORLEN) | 37.20 | 37.20 | 66.20 | 70.90 | 72.30 |
| CLN (CLNPHARMA) | 28.96 | 31.85 | 52.10 | 57.00 | 57.00 |
| PZU | 20.27 | 20.27 | 32.12 | 34.70 | 34.70 |
| CAR (INTERCARS) | 172.00 | 199.00 | 313.00 | 344.00 | 344.00 |
| NEU (NEUCA) | 454.30 | 515.00 | 699.00 | 753.00 | 753.00 |
| GPW | 35.06 | 41.50 | 46.68 | 47.85 | 49.55 |
| BNP (BNPPPL) | 31.90 | 31.90 | 66.80 | 76.20 | 76.20 |
| CIE (CIECH) | 24.25 | 25.55 | 37.95 | 38.95 | 41.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| AMC (AMICA) | 89.33 | 130.00 | 146.00 | 161.80 | 161.80 |
| BFT (BENEFIT) | 516.00 | 516.00 | 790.00 | 880.00 | 889.00 |
| ENA (ENEA) | 4.46 | 4.46 | 7.455 | 8.08 | 8.58 |
| DNP (DINOPL) | 148.10 | 210.60 | 257.30 | 301.00 | 301.00 |
| ECH (ECHO) | 3.64 | 3.74 | 4.500 | 4.85 | 4.85 |
| BDX (BUDIMEX) | 188.30 | 220.00 | 302.00 | 349.00 | 349.00 |
| OPL (ORANGEPL) | 5.79 | 5.79 | 7.300 | 7.47 | 7.94 |
| MIL (MILLENNIUM) | 2.08 | 2.08 | 3.810 | 4.55 | 4.55 |
| PKP (PKPCARGO) | 9.08 | 9.08 | 18.10 | 22.20 | 22.20 |
| DAT (DATAWALK) | 56.20 | 161.00 | 187.80 | 223.00 | 249.00 |
| JSW | 12.17 | 14.85 | 32.00 | 42.16 | 42.16 |
| ASE (ASSECOSEE) | 29.07 | 36.20 | 42.30 | 43.80 | 49.10 |
| MBK (MBANK) | 113.50 | 113.50 | 211.00 | 246.40 | 267.80 |
| 11B (11BIT) | 406.00 | 435.50 | 530.00 | 594.00 | 619.00 |
| GTC | 5.28 | 5.28 | 7.05 | 7.45 | 8.40 |
| FMF (FAMUR) | 1.34 | 1.34 | 2.315 | 3.08 | 3.08 |
| ACP (ASSECOPOL) | 61.08 | 61.40 | 69.10 | 72.20 | 75.50 |
| KER (KERNEL) | 36.43 | 37.06 | 48.40 | 58.70 | 58.70 |
| LTS (LOTOS) | 25.67 | 25.67 | 47.14 | 48.78 | 65.88 |
| XTB | 6.11 | 13.83 | 16.66 | 20.45 | 26.40 |
| CIG (CIGAMES) | 0.68 | 1.03 | 1.429 | 1.57 | 2.14 |
| MAB (MABION) | 19.50 | 19.50 | 74.00 | 126.20 | 126.20 |
| PLW (PLAYWAY) | 390.33 | 508.00 | 542.00 | 689.00 | 689.00 |
| EUR (EUROCASH) | 11.27 | 11.27 | 15.30 | 16.20 | 21.94 |
| MRC (MERCATOR) | 38.64 | 304.20 | 308.50 | 640.00 | 770.00 |
| TEN (TSGAMES) | 382.42 | 460.50 | 493.60 | 686.00 | 698.00 |
| BML (BIOMEDLUB) | 2.93 | 7.58 | 11.850 | 20.50 | 32.80 |
| CRM (CORMAY) | 1.00 | 1.05 | 1.330 | 1.70 | 3.36 |
| CDR (CDPROJEKT) | 172.22 | 172.22 | 173.00 | 464.20 | 464.20 |
| ALE (ALLEGRO) | bd. | 51.90 | 55.00 | 98.78 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
