Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DOM (DOMDEV) | 72.23 | 79.60 | 129.40 | 127.60 | 127.60 |
| CIE (CIECH) | 28.81 | 28.81 | 55.30 | 55.50 | 55.50 |
| ASB (ASBIS) | 10.19 | 13.59 | 29.52 | 30.22 | 30.22 |
| BDX (BUDIMEX) | 180.05 | 220.50 | 316.50 | 321.50 | 321.50 |
| STH (STSHOLDING) | 11.29 | 12.66 | 18.29 | 18.90 | 18.90 |
| BHW (HANDLOWY) | 49.90 | 52.10 | 82.50 | 85.50 | 85.50 |
| BFT (BENEFIT) | 462.00 | 550.00 | 1120.00 | 1185.00 | 1185.00 |
| 11B (11BIT) | 462.00 | 500.00 | 663.00 | 684.00 | 684.00 |
| CAR (INTERCARS) | 337.50 | 342.00 | 567.00 | 598.00 | 598.00 |
| EUR (EUROCASH) | 9.75 | 10.70 | 15.00 | 15.75 | 15.75 |
| DVL (DEVELIA) | 1.79 | 1.79 | 3.040 | 3.19 | 3.25 |
| FMF (FAMUR) | 2.40 | 2.85 | 3.684 | 3.93 | 3.93 |
| APR (AUTOPARTN) | 11.02 | 11.08 | 18.00 | 19.40 | 19.40 |
| HUG (HUUUGE) | 15.07 | 20.56 | 27.30 | 29.90 | 29.90 |
| DNP (DINOPL) | 266.00 | 281.60 | 393.90 | 421.20 | 421.20 |
| LVC (LIVECHAT) | 77.84 | 99.67 | 143.00 | 157.60 | 157.60 |
| XTB | 17.84 | 19.90 | 32.90 | 36.90 | 36.90 |
| SPL (SANPL) | 186.50 | 186.50 | 282.60 | 304.80 | 312.31 |
| PCO (PEPCO) | 28.32 | 28.32 | 42.00 | 44.68 | 46.92 |
| PKP (PKPCARGO) | 10.06 | 10.60 | 15.31 | 17.40 | 17.40 |
| SLV (SELVITA) | 61.20 | 75.00 | 81.90 | 91.60 | 91.60 |
| PZU | 22.73 | 22.73 | 32.49 | 37.60 | 37.60 |
| ACP (ASSECOPOL) | 63.50 | 63.50 | 75.15 | 81.65 | 81.65 |
| KRU (KRUK) | 220.60 | 226.40 | 306.80 | 357.40 | 357.40 |
| OPL (ORANGEPL) | 5.08 | 5.08 | 6.740 | 7.13 | 7.78 |
| GPP (GRUPRACUJ) | 33.60 | 35.00 | 55.10 | 60.00 | 69.68 |
| GPW | 31.16 | 31.16 | 35.88 | 39.42 | 39.42 |
| MBK (MBANK) | 175.20 | 175.20 | 290.00 | 360.80 | 381.00 |
| ALR (ALIOR) | 22.00 | 22.00 | 36.78 | 44.22 | 48.88 |
| WPL (WIRTUALNA) | 76.40 | 85.50 | 101.60 | 110.00 | 122.56 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KTY (KETY) | 433.50 | 433.50 | 538.00 | 605.00 | 633.85 |
| MBR (MOBRUK) | 266.00 | 272.50 | 319.50 | 325.00 | 374.31 |
| ALE (ALLEGRO) | 17.90 | 17.90 | 26.625 | 32.54 | 35.68 |
| PEO (PEKAO) | 58.42 | 58.42 | 83.00 | 103.60 | 112.92 |
| LPP | 7195.00 | 7195.00 | 9560.00 | 12630.00 | 12630.00 |
| KGH (KGHM) | 80.68 | 85.90 | 118.20 | 154.70 | 171.26 |
| ZEP (ZEPAK) | 13.34 | 17.20 | 22.70 | 32.60 | 37.95 |
| PKO (PKOBP) | 21.14 | 21.14 | 27.56 | 36.13 | 39.00 |
| CDR (CDPROJEKT) | 76.81 | 96.60 | 111.84 | 153.50 | 178.08 |
| EAT (AMREST) | 16.40 | 17.38 | 18.28 | 21.15 | 22.10 |
| ING (INGBSK) | 129.80 | 131.80 | 166.20 | 188.80 | 244.07 |
| NEU (NEUCA) | 527.00 | 527.00 | 617.00 | 695.00 | 818.00 |
| JSW | 32.32 | 32.32 | 46.05 | 67.98 | 77.00 |
| LWB (BOGDANKA) | 29.62 | 29.62 | 38.32 | 58.00 | 58.23 |
| PEP | 62.30 | 74.80 | 78.10 | 102.00 | 116.60 |
| ENA (ENEA) | 4.51 | 4.51 | 6.155 | 7.06 | 10.30 |
| PKN (PKNORLEN) | 49.05 | 49.05 | 57.20 | 68.24 | 78.34 |
| TEN (TSGAMES) | 87.60 | 87.60 | 115.70 | 164.40 | 190.58 |
| MIL (MILLENNIUM) | 3.15 | 3.15 | 4.006 | 5.84 | 6.96 |
| PGE | 4.66 | 4.66 | 6.066 | 7.92 | 11.12 |
| ATT (GRUPAAZOTY) | 29.20 | 29.20 | 33.90 | 46.70 | 55.50 |
| KER (KERNEL) | 15.50 | 15.50 | 18.48 | 22.60 | 35.20 |
| BMC (BUMECH) | 23.76 | 32.72 | 32.98 | 73.20 | 89.12 |
| CCC | 32.72 | 33.10 | 36.00 | 48.28 | 60.50 |
| TPE (TAURONPE) | 1.70 | 1.70 | 1.8950 | 2.44 | 3.65 |
| CMR (COMARCH) | 130.00 | 130.00 | 134.60 | 182.20 | 192.20 |
| MRC (MERCATOR) | 40.20 | 40.20 | 43.00 | 58.80 | 87.90 |
| DAT (DATAWALK) | 62.30 | 62.30 | 68.80 | 142.50 | 190.40 |
| CPS (CYFRPLSAT) | 15.61 | 15.61 | 15.970 | 19.98 | 26.79 |
| MAB (MABION) | 16.87 | 16.87 | 17.34 | 24.90 | 38.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
