Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| XTB | 11.14 | 12.72 | 20.36 | 20.48 | 20.48 |
| ATT (GRUPAAZOTY) | 27.30 | 28.26 | 53.00 | 55.50 | 55.50 |
| PGE | 6.23 | 6.23 | 10.000 | 10.66 | 10.98 |
| TPE (TAURONPE) | 1.98 | 1.98 | 3.456 | 3.59 | 3.86 |
| LTS (LOTOS) | 47.44 | 47.44 | 68.30 | 76.70 | 76.70 |
| JSW | 31.50 | 32.40 | 68.50 | 83.96 | 83.96 |
| BHW (HANDLOWY) | 42.30 | 50.00 | 60.10 | 69.50 | 69.50 |
| SLV (SELVITA) | 54.60 | 54.60 | 75.90 | 88.20 | 88.20 |
| ENA (ENEA) | 6.87 | 6.87 | 9.015 | 9.85 | 10.83 |
| ASE (ASSECOSEE) | 36.80 | 44.10 | 46.80 | 55.80 | 55.80 |
| DVL (DEVELIA) | 2.10 | 2.10 | 2.860 | 3.56 | 3.56 |
| KTY (KETY) | 506.00 | 506.00 | 610.00 | 694.00 | 717.00 |
| PGN (PGNIG) | 5.00 | 5.00 | 6.182 | 7.50 | 7.50 |
| 11B (11BIT) | 395.20 | 461.60 | 489.00 | 595.00 | 595.00 |
| NEU (NEUCA) | 601.67 | 601.67 | 759.00 | 859.66 | 944.35 |
| EUR (EUROCASH) | 8.21 | 8.21 | 11.39 | 14.65 | 15.51 |
| FMF (FAMUR) | 2.10 | 2.10 | 2.774 | 3.40 | 3.69 |
| PEP | 55.00 | 55.00 | 71.20 | 86.00 | 96.00 |
| DNP (DINOPL) | 240.00 | 240.00 | 290.70 | 368.00 | 376.80 |
| CAR (INTERCARS) | 350.09 | 370.00 | 399.50 | 489.00 | 489.00 |
| CIE (CIECH) | 34.80 | 34.80 | 40.64 | 46.10 | 51.90 |
| KGH (KGHM) | 112.30 | 112.30 | 144.75 | 193.60 | 209.03 |
| PZU | 27.72 | 27.72 | 32.01 | 37.82 | 40.97 |
| PKN (PKNORLEN) | 61.14 | 61.14 | 70.40 | 83.66 | 91.20 |
| DOM (DOMDEV) | 81.00 | 81.00 | 100.60 | 125.80 | 146.20 |
| KRU (KRUK) | 220.60 | 220.60 | 265.60 | 354.73 | 376.78 |
| LPP | 7192.85 | 7192.85 | 9945.00 | 18382.80 | 18382.80 |
| BDX (BUDIMEX) | 201.00 | 201.00 | 225.50 | 257.00 | 300.65 |
| ASB (ASBIS) | 8.29 | 8.29 | 12.69 | 24.29 | 26.23 |
| PLW (PLAYWAY) | 231.00 | 231.00 | 296.00 | 455.40 | 516.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KER (KERNEL) | 16.18 | 16.18 | 26.50 | 58.69 | 62.47 |
| ACP (ASSECOPOL) | 69.45 | 70.00 | 76.10 | 90.70 | 99.75 |
| WPL (WIRTUALNA) | 84.80 | 84.80 | 100.00 | 148.00 | 159.00 |
| PCO (PEPCO) | 35.85 | 35.85 | 40.24 | 51.39 | 57.44 |
| GPW | 35.62 | 35.62 | 38.00 | 42.98 | 47.53 |
| PEO (PEKAO) | 78.82 | 78.82 | 90.82 | 138.90 | 138.90 |
| ING (INGBSK) | 174.62 | 180.20 | 196.00 | 289.00 | 289.00 |
| SPL (SANPL) | 223.91 | 223.91 | 249.00 | 388.03 | 390.01 |
| CMR (COMARCH) | 159.80 | 159.80 | 177.80 | 222.00 | 280.00 |
| HUG (HUUUGE) | 15.00 | 15.00 | 18.90 | 30.00 | 41.70 |
| PKO (PKOBP) | 27.95 | 27.95 | 31.06 | 50.44 | 50.44 |
| BFT (BENEFIT) | 510.00 | 510.00 | 574.00 | 719.00 | 989.00 |
| ALR (ALIOR) | 27.98 | 27.98 | 32.92 | 62.70 | 67.78 |
| PKP (PKPCARGO) | 9.96 | 9.96 | 11.58 | 15.88 | 23.45 |
| EAT (AMREST) | 16.40 | 16.40 | 18.20 | 29.46 | 33.46 |
| DAT (DATAWALK) | 130.00 | 130.00 | 142.96 | 226.00 | 260.00 |
| MIL (MILLENNIUM) | 4.20 | 4.30 | 4.744 | 9.41 | 9.70 |
| LVC (LIVECHAT) | 81.00 | 81.00 | 86.10 | 131.66 | 140.26 |
| BML (BIOMEDLUB) | 2.72 | 2.72 | 3.412 | 5.70 | 10.90 |
| CCC | 41.66 | 41.66 | 48.89 | 108.70 | 130.00 |
| MBK (MBANK) | 243.20 | 243.20 | 271.00 | 514.50 | 597.50 |
| ALE (ALLEGRO) | 20.61 | 20.61 | 24.700 | 44.40 | 75.90 |
| MRC (MERCATOR) | 46.99 | 46.99 | 62.58 | 154.90 | 292.50 |
| CDR (CDPROJEKT) | 105.88 | 105.88 | 112.28 | 208.10 | 212.00 |
| OPL (ORANGEPL) | 5.86 | 5.86 | 6.038 | 8.72 | 8.88 |
| MAB (MABION) | 22.60 | 22.60 | 26.50 | 81.60 | 110.00 |
| CPS (CYFRPLSAT) | 21.12 | 21.12 | 21.80 | 35.56 | 37.50 |
| AMC (AMICA) | 81.10 | 81.10 | 84.00 | 127.40 | 172.40 |
| TEN (TSGAMES) | 122.20 | 122.20 | 128.00 | 393.60 | 562.00 |
| CLN (CLNPHARMA) | 16.26 | 16.26 | 16.48 | 33.80 | 47.44 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
