Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 49.50 | 51.20 | 73.00 | 74.40 | 74.40 |
| CDR (CDPROJEKT) | 197.40 | 205.20 | 403.80 | 417.70 | 417.70 |
| DNP (DINOPL) | 121.00 | 125.00 | 182.60 | 189.20 | 189.20 |
| 11B (11BIT) | 256.00 | 256.00 | 473.00 | 505.00 | 505.00 |
| BDX (BUDIMEX) | 117.00 | 140.40 | 226.00 | 244.50 | 244.50 |
| PLW (PLAYWAY) | 165.17 | 189.20 | 457.50 | 509.00 | 509.00 |
| LVC (LIVECHAT) | 26.61 | 33.00 | 61.50 | 68.20 | 68.20 |
| ENG (ENERGA) | 5.90 | 5.90 | 7.900 | 8.26 | 8.34 |
| GPW | 29.95 | 29.95 | 40.85 | 43.40 | 43.40 |
| CMR (COMARCH) | 138.00 | 138.00 | 204.00 | 220.00 | 220.00 |
| CIE (CIECH) | 19.70 | 19.70 | 37.80 | 41.70 | 45.80 |
| WPL (WIRTUALNA) | 43.00 | 43.00 | 73.40 | 89.00 | 89.00 |
| KGH (KGHM) | 48.01 | 48.01 | 86.28 | 101.55 | 106.70 |
| PXM (POLIMEXMS) | 1.15 | 1.15 | 2.295 | 2.68 | 2.96 |
| CPS (CYFRPLSAT) | 18.71 | 18.71 | 26.12 | 29.10 | 31.22 |
| PGN (PGNIG) | 2.20 | 2.20 | 4.204 | 4.68 | 5.68 |
| LPP | 3920.00 | 3920.00 | 6860.00 | 9035.00 | 9035.00 |
| OPL (ORANGEPL) | 4.70 | 4.70 | 6.520 | 7.96 | 7.96 |
| TRK (TRAKCJA) | 0.88 | 0.88 | 2.050 | 2.51 | 2.98 |
| CIG (CIGAMES) | 0.34 | 0.34 | 0.792 | 0.90 | 1.21 |
| ATT (GRUPAAZOTY) | 16.16 | 16.16 | 31.10 | 32.70 | 46.20 |
| KER (KERNEL) | 30.75 | 30.75 | 41.25 | 49.60 | 51.94 |
| KTY (KETY) | 279.00 | 282.00 | 339.00 | 405.00 | 405.00 |
| AMC (AMICA) | 70.60 | 70.60 | 106.00 | 151.00 | 151.00 |
| BFT (BENEFIT) | 546.00 | 576.00 | 780.00 | 1090.00 | 1090.00 |
| PLY (PLAY) | 23.02 | 23.02 | 28.44 | 36.47 | 36.47 |
| STP (STALPROD) | 91.40 | 91.40 | 153.20 | 219.00 | 246.50 |
| CAR (INTERCARS) | 125.00 | 125.00 | 172.00 | 247.00 | 247.00 |
| TPE (TAURONPE) | 0.82 | 0.82 | 1.235 | 1.82 | 1.91 |
| PKN (PKNORLEN) | 42.00 | 42.00 | 66.76 | 93.62 | 109.05 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| FTE (FORTE) | 10.00 | 10.00 | 20.10 | 38.40 | 38.40 |
| ENA (ENEA) | 3.54 | 3.54 | 5.855 | 9.18 | 10.10 |
| LTS (LOTOS) | 39.00 | 39.00 | 59.54 | 92.12 | 99.54 |
| EUR (EUROCASH) | 15.19 | 15.19 | 18.30 | 22.80 | 24.46 |
| PZU | 23.80 | 23.80 | 29.84 | 41.95 | 41.95 |
| PGE | 2.52 | 2.52 | 4.836 | 8.94 | 10.07 |
| VRG | 1.51 | 1.51 | 2.38 | 4.06 | 4.38 |
| GTN (GETIN) | 0.75 | 0.75 | 1.105 | 1.93 | 1.93 |
| KRU (KRUK) | 59.30 | 59.30 | 99.95 | 177.90 | 194.90 |
| DVL (DEVELIA) | 1.58 | 1.58 | 1.960 | 2.85 | 2.85 |
| ECH (ECHO) | 3.21 | 3.61 | 3.75 | 5.32 | 5.32 |
| EAT (AMREST) | 17.90 | 17.90 | 26.30 | 50.90 | 50.90 |
| BRS (BORYSZEW) | 3.38 | 3.38 | 3.690 | 4.77 | 4.77 |
| FMF (FAMUR) | 1.86 | 1.86 | 2.470 | 3.60 | 4.76 |
| LWB (BOGDANKA) | 14.30 | 14.30 | 19.50 | 37.80 | 40.40 |
| GTC | 5.96 | 5.96 | 6.76 | 10.38 | 10.38 |
| ING (INGBSK) | 125.20 | 125.20 | 140.00 | 209.50 | 209.50 |
| JSW | 9.13 | 9.13 | 16.535 | 25.50 | 52.44 |
| CCC | 24.30 | 24.30 | 48.41 | 116.00 | 178.85 |
| MBK (MBANK) | 180.00 | 180.00 | 215.40 | 405.00 | 440.00 |
| PKO (PKOBP) | 19.66 | 19.66 | 22.30 | 37.09 | 42.11 |
| PKP (PKPCARGO) | 8.37 | 8.37 | 12.06 | 21.45 | 44.40 |
| MAB (MABION) | 17.00 | 17.00 | 25.25 | 105.20 | 105.20 |
| SPL (SANPL) | 141.10 | 141.10 | 162.80 | 317.40 | 383.40 |
| PEO (PEKAO) | 47.10 | 47.10 | 52.56 | 107.60 | 113.90 |
| ALR (ALIOR) | 11.40 | 11.40 | 14.31 | 30.12 | 53.70 |
| BHW (HANDLOWY) | 35.30 | 35.30 | 36.95 | 59.30 | 59.30 |
| MIL (MILLENNIUM) | 2.27 | 2.27 | 2.486 | 6.28 | 9.75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
