Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 123.71 | 197.40 | 261.30 | 267.90 | 267.90 |
| MAB (MABION) | 66.00 | 69.10 | 92.20 | 95.10 | 95.10 |
| EUR (EUROCASH) | 15.89 | 17.22 | 23.60 | 24.46 | 24.46 |
| DVL (DEVELIA) | 2.03 | 2.19 | 2.48 | 2.54 | 2.54 |
| ACP (ASSECOPOL) | 42.43 | 47.66 | 55.90 | 58.00 | 58.00 |
| ORB (ORBIS) | 60.80 | 90.60 | 112.50 | 121.50 | 121.50 |
| BDX (BUDIMEX) | 98.20 | 117.00 | 139.20 | 144.00 | 146.63 |
| LTS (LOTOS) | 68.58 | 74.18 | 94.16 | 99.54 | 99.54 |
| LVC (LIVECHAT) | 22.26 | 25.97 | 36.40 | 39.50 | 39.50 |
| ECH (ECHO) | 2.71 | 3.15 | 4.35 | 4.79 | 4.79 |
| WPL (WIRTUALNA) | 47.36 | 54.43 | 64.40 | 69.00 | 69.00 |
| PLY (PLAY) | 14.34 | 24.90 | 31.68 | 36.44 | 36.44 |
| EAT (AMREST) | 35.15 | 36.05 | 45.90 | 49.25 | 49.25 |
| LPP | 6873.04 | 6873.04 | 8545.00 | 8750.00 | 9129.34 |
| CPS (CYFRPLSAT) | 20.60 | 23.37 | 28.26 | 31.22 | 31.22 |
| GTC | 7.56 | 7.96 | 9.23 | 9.90 | 9.90 |
| PLW (PLAYWAY) | 122.35 | 154.91 | 175.00 | 196.00 | 200.30 |
| DNP (DINOPL) | 82.75 | 112.40 | 135.50 | 161.40 | 161.40 |
| PKN (PKNORLEN) | 82.88 | 83.84 | 101.15 | 109.05 | 110.20 |
| OPL (ORANGEPL) | 4.49 | 4.60 | 6.465 | 7.46 | 7.46 |
| GPW | 31.53 | 35.65 | 38.30 | 41.70 | 41.70 |
| CMR (COMARCH) | 139.87 | 164.00 | 176.00 | 197.41 | 197.41 |
| 11B (11BIT) | 226.00 | 327.50 | 353.00 | 430.00 | 430.00 |
| KTY (KETY) | 279.00 | 279.00 | 314.00 | 333.00 | 337.20 |
| ING (INGBSK) | 169.03 | 184.60 | 191.00 | 206.50 | 206.50 |
| KGH (KGHM) | 72.40 | 72.40 | 94.66 | 106.70 | 112.50 |
| GTN (GETIN) | 0.40 | 0.85 | 1.690 | 1.74 | 2.74 |
| AMC (AMICA) | 98.48 | 107.40 | 123.60 | 133.77 | 144.62 |
| PEO (PEKAO) | 92.20 | 93.50 | 104.00 | 113.90 | 113.90 |
| PKO (PKOBP) | 35.70 | 35.80 | 39.15 | 42.11 | 42.11 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BFT (BENEFIT) | 484.00 | 522.00 | 800.00 | 820.00 | 1085.00 |
| MBK (MBANK) | 300.80 | 300.80 | 390.00 | 440.00 | 472.00 |
| PZU | 35.37 | 35.37 | 38.68 | 41.77 | 42.42 |
| TPE (TAURONPE) | 1.43 | 1.43 | 1.877 | 1.91 | 2.47 |
| ATT (GRUPAAZOTY) | 25.10 | 30.02 | 34.00 | 46.20 | 46.94 |
| FTE (FORTE) | 19.50 | 21.70 | 25.05 | 33.45 | 33.45 |
| ENA (ENEA) | 7.35 | 7.92 | 8.945 | 10.10 | 11.50 |
| PGE | 7.28 | 7.28 | 9.170 | 10.07 | 12.47 |
| SPL (SANPL) | 270.00 | 270.00 | 306.20 | 383.40 | 386.23 |
| BRS (BORYSZEW) | 3.72 | 3.72 | 4.170 | 4.65 | 5.20 |
| KRU (KRUK) | 120.00 | 120.00 | 141.00 | 194.90 | 194.90 |
| CAR (INTERCARS) | 181.31 | 187.08 | 194.00 | 216.00 | 226.88 |
| VRG | 3.62 | 3.62 | 3.80 | 4.38 | 4.48 |
| CIG (CIGAMES) | 0.71 | 0.72 | 0.817 | 1.21 | 1.26 |
| MIL (MILLENNIUM) | 5.10 | 5.10 | 5.95 | 9.75 | 9.75 |
| PGN (PGNIG) | 4.41 | 4.41 | 4.916 | 5.73 | 7.58 |
| CIE (CIECH) | 29.75 | 29.75 | 34.75 | 46.80 | 62.00 |
| ENG (ENERGA) | 5.97 | 5.97 | 6.690 | 8.34 | 10.65 |
| FMF (FAMUR) | 3.40 | 3.40 | 3.69 | 4.76 | 5.39 |
| LWB (BOGDANKA) | 31.62 | 31.62 | 34.70 | 40.40 | 55.89 |
| TRK (TRAKCJA) | 1.54 | 1.54 | 1.850 | 2.98 | 4.38 |
| BHW (HANDLOWY) | 47.59 | 48.05 | 49.55 | 55.50 | 67.37 |
| PKP (PKPCARGO) | 21.70 | 21.70 | 24.20 | 44.40 | 47.77 |
| ALR (ALIOR) | 26.64 | 26.64 | 30.22 | 54.40 | 64.50 |
| PXM (POLIMEXMS) | 2.08 | 2.08 | 2.155 | 2.96 | 3.18 |
| JSW | 17.42 | 17.42 | 20.44 | 52.44 | 74.92 |
| CCC | 110.40 | 110.40 | 114.60 | 178.85 | 257.87 |
| STP (STALPROD) | 191.00 | 191.00 | 195.00 | 247.94 | 361.62 |
| KER (KERNEL) | 40.50 | 40.50 | 40.60 | 53.30 | 55.56 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
