Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DNP (DINOPL) | 75.60 | 108.00 | 160.00 | 161.40 | 161.40 |
| WPL (WIRTUALNA) | 47.36 | 54.43 | 63.00 | 63.80 | 63.80 |
| GPW | 31.53 | 34.59 | 40.65 | 41.02 | 41.25 |
| EUR (EUROCASH) | 15.89 | 16.92 | 22.40 | 22.96 | 22.96 |
| ECH (ECHO) | 3.03 | 3.50 | 4.74 | 4.90 | 4.90 |
| CDR (CDPROJEKT) | 123.71 | 181.73 | 248.70 | 261.70 | 261.70 |
| BDX (BUDIMEX) | 93.53 | 118.20 | 140.40 | 146.63 | 146.63 |
| 11B (11BIT) | 226.00 | 294.00 | 406.00 | 430.00 | 430.00 |
| PKO (PKOBP) | 35.70 | 35.70 | 41.20 | 42.11 | 42.11 |
| PLW (PLAYWAY) | 111.99 | 154.91 | 183.60 | 200.30 | 200.30 |
| PEO (PEKAO) | 91.41 | 93.50 | 107.35 | 110.71 | 111.09 |
| LVC (LIVECHAT) | 19.72 | 25.15 | 35.60 | 39.50 | 39.50 |
| GTC | 7.22 | 7.96 | 9.35 | 9.90 | 9.90 |
| VRG | 3.61 | 3.62 | 4.27 | 4.48 | 4.48 |
| ING (INGBSK) | 155.67 | 184.60 | 193.00 | 206.50 | 206.50 |
| ORB (ORBIS) | 60.80 | 86.00 | 95.40 | 108.50 | 108.50 |
| CMR (COMARCH) | 139.87 | 164.00 | 179.00 | 197.41 | 197.41 |
| CPS (CYFRPLSAT) | 20.56 | 23.28 | 27.74 | 31.22 | 31.22 |
| ACP (ASSECOPOL) | 39.95 | 47.35 | 51.70 | 58.00 | 58.00 |
| EAT (AMREST) | 35.15 | 36.05 | 43.25 | 47.55 | 48.05 |
| LTS (LOTOS) | 64.39 | 68.58 | 84.10 | 91.71 | 96.15 |
| PLY (PLAY) | 13.60 | 20.89 | 27.42 | 36.44 | 36.44 |
| ATT (GRUPAAZOTY) | 22.16 | 33.36 | 37.00 | 46.36 | 46.94 |
| CIG (CIGAMES) | 0.71 | 0.89 | 0.990 | 1.23 | 1.26 |
| OPL (ORANGEPL) | 4.23 | 4.60 | 5.850 | 7.46 | 7.46 |
| DVL (DEVELIA) | 2.03 | 2.12 | 2.295 | 2.52 | 2.57 |
| LPP | 6873.04 | 6873.04 | 7920.00 | 9129.34 | 9129.34 |
| PZU | 34.42 | 35.70 | 37.87 | 41.77 | 42.42 |
| PKN (PKNORLEN) | 81.63 | 82.88 | 93.64 | 101.25 | 110.20 |
| MAB (MABION) | 66.00 | 67.40 | 85.80 | 90.40 | 114.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| AMC (AMICA) | 95.96 | 107.40 | 114.60 | 144.62 | 144.62 |
| BRS (BORYSZEW) | 3.72 | 3.72 | 4.320 | 4.98 | 5.32 |
| ENA (ENEA) | 7.35 | 7.35 | 8.880 | 10.10 | 11.50 |
| SPL (SANPL) | 278.60 | 278.60 | 318.20 | 386.23 | 386.23 |
| BFT (BENEFIT) | 484.00 | 484.00 | 694.00 | 1085.00 | 1085.00 |
| CAR (INTERCARS) | 181.31 | 184.09 | 211.00 | 226.88 | 278.63 |
| KRU (KRUK) | 141.14 | 145.32 | 160.20 | 194.90 | 204.07 |
| KGH (KGHM) | 72.40 | 72.40 | 84.26 | 112.50 | 112.50 |
| LWB (BOGDANKA) | 31.62 | 31.62 | 39.70 | 48.75 | 60.59 |
| GTN (GETIN) | 0.40 | 0.85 | 0.952 | 2.15 | 2.74 |
| PXM (POLIMEXMS) | 2.08 | 2.08 | 2.390 | 2.99 | 3.52 |
| TPE (TAURONPE) | 1.43 | 1.43 | 1.650 | 2.17 | 2.47 |
| GNB (GETINOBLE) | 0.18 | 0.31 | 0.3395 | 0.75 | 0.95 |
| TRK (TRAKCJA) | 1.54 | 1.54 | 2.070 | 2.98 | 4.38 |
| FMF (FAMUR) | 3.62 | 3.62 | 3.92 | 4.76 | 5.39 |
| PGE | 7.28 | 7.28 | 8.162 | 10.62 | 12.47 |
| STP (STALPROD) | 191.00 | 191.00 | 226.00 | 350.84 | 401.31 |
| BHW (HANDLOWY) | 47.59 | 47.59 | 51.70 | 65.22 | 72.31 |
| ENG (ENERGA) | 6.23 | 6.23 | 6.965 | 9.36 | 10.65 |
| PGN (PGNIG) | 4.49 | 4.49 | 4.980 | 6.37 | 7.58 |
| MBK (MBANK) | 300.80 | 300.80 | 327.60 | 455.00 | 472.00 |
| KTY (KETY) | 289.03 | 289.03 | 300.00 | 334.42 | 361.29 |
| CIE (CIECH) | 33.55 | 33.55 | 37.70 | 58.55 | 62.00 |
| CCC | 121.40 | 121.40 | 139.10 | 258.80 | 258.80 |
| FTE (FORTE) | 19.50 | 21.70 | 22.70 | 33.45 | 46.50 |
| ALR (ALIOR) | 37.92 | 37.92 | 41.00 | 64.50 | 64.80 |
| MIL (MILLENNIUM) | 6.08 | 6.08 | 6.46 | 9.75 | 9.82 |
| PKP (PKPCARGO) | 25.90 | 25.90 | 27.45 | 47.77 | 47.77 |
| KER (KERNEL) | 42.95 | 43.05 | 43.60 | 54.50 | 55.56 |
| JSW | 26.10 | 26.10 | 28.02 | 61.06 | 75.71 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
