Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 263.00 | 327.50 | 473.50 | 472.00 | 472.00 |
| PLW (PLAYWAY) | 149.48 | 170.60 | 380.50 | 384.00 | 384.00 |
| LVC (LIVECHAT) | 24.10 | 33.04 | 47.10 | 48.00 | 48.00 |
| CDR (CDPROJEKT) | 175.66 | 230.00 | 329.30 | 336.00 | 336.00 |
| KTY (KETY) | 279.00 | 279.00 | 399.00 | 404.50 | 404.50 |
| ECH (ECHO) | 3.13 | 3.90 | 5.20 | 5.32 | 5.32 |
| WPL (WIRTUALNA) | 53.45 | 59.00 | 87.00 | 89.00 | 89.00 |
| ACP (ASSECOPOL) | 47.35 | 49.50 | 66.70 | 68.10 | 68.10 |
| DVL (DEVELIA) | 2.12 | 2.19 | 2.795 | 2.85 | 2.85 |
| FTE (FORTE) | 21.10 | 21.70 | 37.00 | 38.40 | 38.40 |
| DNP (DINOPL) | 98.30 | 131.60 | 164.00 | 171.50 | 171.50 |
| BFT (BENEFIT) | 484.00 | 600.00 | 1000.00 | 1030.00 | 1085.00 |
| CAR (INTERCARS) | 181.00 | 181.00 | 237.00 | 247.00 | 247.00 |
| ORB (ORBIS) | 86.00 | 92.40 | 114.50 | 121.50 | 121.50 |
| PLY (PLAY) | 19.46 | 25.80 | 34.64 | 38.38 | 38.38 |
| EAT (AMREST) | 36.05 | 38.80 | 47.80 | 50.90 | 50.90 |
| CMR (COMARCH) | 146.82 | 166.50 | 203.00 | 218.00 | 218.00 |
| AMC (AMICA) | 107.40 | 108.00 | 141.60 | 151.00 | 151.00 |
| OPL (ORANGEPL) | 4.60 | 5.35 | 7.210 | 7.96 | 7.96 |
| BDX (BUDIMEX) | 104.30 | 117.00 | 172.00 | 193.20 | 193.20 |
| GTC | 7.96 | 9.00 | 9.57 | 10.38 | 10.38 |
| GPW | 34.59 | 36.55 | 40.45 | 43.40 | 43.40 |
| PZU | 35.37 | 35.37 | 39.73 | 41.95 | 41.95 |
| LPP | 6873.04 | 7000.00 | 8320.00 | 9035.00 | 9129.34 |
| BHW (HANDLOWY) | 47.59 | 48.05 | 58.40 | 58.50 | 65.22 |
| ING (INGBSK) | 180.82 | 185.00 | 197.80 | 209.50 | 209.50 |
| KGH (KGHM) | 72.40 | 72.40 | 95.60 | 101.55 | 112.50 |
| CPS (CYFRPLSAT) | 23.28 | 25.30 | 27.78 | 29.54 | 31.22 |
| KER (KERNEL) | 40.45 | 40.45 | 48.15 | 50.90 | 54.50 |
| GTN (GETIN) | 0.85 | 0.85 | 1.550 | 1.93 | 2.15 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KRU (KRUK) | 120.00 | 120.00 | 159.20 | 177.90 | 194.90 |
| BRS (BORYSZEW) | 3.72 | 3.85 | 4.340 | 4.77 | 4.98 |
| MBK (MBANK) | 300.80 | 306.00 | 374.20 | 405.00 | 455.00 |
| PEO (PEKAO) | 91.26 | 91.26 | 100.80 | 113.90 | 113.90 |
| ENG (ENERGA) | 5.97 | 5.97 | 7.580 | 7.79 | 10.11 |
| EUR (EUROCASH) | 16.92 | 17.91 | 19.70 | 24.46 | 24.46 |
| SPL (SANPL) | 267.00 | 267.00 | 307.60 | 324.20 | 386.23 |
| PXM (POLIMEXMS) | 2.01 | 2.01 | 2.330 | 2.68 | 3.00 |
| LTS (LOTOS) | 68.58 | 72.24 | 77.48 | 99.54 | 99.54 |
| PKO (PKOBP) | 33.12 | 33.12 | 35.63 | 41.82 | 42.11 |
| VRG | 3.62 | 3.70 | 3.850 | 4.36 | 4.48 |
| CIE (CIECH) | 29.75 | 29.75 | 38.25 | 41.20 | 62.00 |
| MIL (MILLENNIUM) | 5.10 | 5.10 | 6.020 | 7.44 | 9.75 |
| FMF (FAMUR) | 2.82 | 2.82 | 3.195 | 4.28 | 4.76 |
| STP (STALPROD) | 178.40 | 178.40 | 206.00 | 239.50 | 350.84 |
| ATT (GRUPAAZOTY) | 24.64 | 24.64 | 27.88 | 42.94 | 46.36 |
| PKN (PKNORLEN) | 70.98 | 70.98 | 76.32 | 109.05 | 109.05 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.796 | 1.21 | 1.26 |
| MAB (MABION) | 42.70 | 42.70 | 49.25 | 105.20 | 105.20 |
| TRK (TRAKCJA) | 1.54 | 1.61 | 1.670 | 2.38 | 2.98 |
| CCC | 83.35 | 83.35 | 98.90 | 144.78 | 257.87 |
| ENA (ENEA) | 6.83 | 6.83 | 7.120 | 9.60 | 10.29 |
| ALR (ALIOR) | 25.34 | 25.34 | 27.86 | 43.48 | 64.50 |
| LWB (BOGDANKA) | 24.50 | 24.50 | 25.90 | 40.40 | 51.39 |
| PGN (PGNIG) | 3.48 | 3.48 | 3.640 | 5.21 | 7.02 |
| JSW | 17.42 | 17.42 | 18.180 | 30.40 | 61.06 |
| TPE (TAURONPE) | 1.42 | 1.42 | 1.438 | 1.90 | 2.40 |
| PGE | 6.04 | 6.04 | 6.100 | 9.80 | 12.04 |
| PKP (PKPCARGO) | 16.00 | 16.00 | 16.18 | 28.85 | 47.77 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
