Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| IGS (INTELGSOL) | 0.83 | 0.83 | 10.00 | 10.60 | 10.60 |
| LGT (LGTRADE) | 0.62 | 0.72 | 1.10 | 1.14 | 1.14 |
| SPR (SPYROSOFT) | 168.00 | 190.00 | 285.00 | 296.00 | 296.00 |
| ITL (INTELIWIS) | 1.86 | 1.88 | 3.75 | 3.96 | 3.96 |
| CLD (CLOUD) | 18.40 | 23.20 | 32.20 | 40.40 | 40.40 |
| SUN (SUNTECH) | 1.45 | 1.70 | 2.62 | 3.37 | 3.37 |
| NTW (NETWISE) | 19.40 | 19.40 | 27.40 | 27.60 | 32.70 |
| IPW (IMAGEPWR) | 19.10 | 26.00 | 26.60 | 32.00 | 32.00 |
| MND (MINERAL) | 0.56 | 0.58 | 0.930 | 1.22 | 1.22 |
| IMR (INTM) | 0.13 | 0.13 | 0.250 | 0.27 | 0.38 |
| SED (SEDIVIO) | 2.56 | 6.22 | 7.44 | 9.72 | 12.80 |
| ECC (ECCGAMES) | 0.97 | 0.97 | 1.435 | 1.77 | 2.06 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| B24 (BRAND24) | 19.05 | 19.05 | 23.00 | 27.60 | 29.30 |
| PIX (PIXELCROW) | 0.10 | 0.10 | 0.220 | 0.42 | 0.43 |
| DOK (DOOK) | 5.80 | 5.80 | 18.10 | 40.00 | 40.00 |
| THG (TENDERHUT) | 44.00 | 50.00 | 55.00 | 76.00 | 76.00 |
| F51 (FARM51) | 20.10 | 20.10 | 40.60 | 69.50 | 81.60 |
| YAN (NEPTIS) | 40.00 | 40.00 | 44.60 | 54.00 | 54.00 |
| O2T (ONE2TRIBE) | 0.30 | 0.30 | 0.394 | 0.52 | 0.60 |
| DEG (DETGAMES) | 2.05 | 2.05 | 3.30 | 4.44 | 6.00 |
| DRG (DRAGEUS) | 1.40 | 1.40 | 1.95 | 2.80 | 3.16 |
| KBJ | 11.60 | 11.60 | 13.95 | 16.80 | 19.80 |
| EON (EONET) | 13.00 | 15.20 | 16.30 | 24.60 | 25.00 |
| MET (METAVERSUM) | 0.70 | 0.70 | 1.045 | 1.41 | 2.06 |
| DDI (DDISTANCE) | 0.92 | 0.92 | 1.300 | 1.87 | 2.49 |
| MLB (MAKOLAB) | 3.70 | 3.70 | 4.36 | 6.00 | 6.60 |
| EDN (EDISON) | 3.02 | 3.24 | 4.30 | 7.90 | 9.50 |
| YOS (YOSHI) | 2.10 | 2.10 | 2.79 | 5.30 | 5.60 |
| BLO (BLOOBER) | 13.12 | 13.12 | 15.32 | 18.48 | 24.35 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IVO (INCUVO) | 2.51 | 2.51 | 3.34 | 6.87 | 6.87 |
| PBT (PBGAMES) | 0.28 | 0.28 | 0.397 | 0.89 | 0.90 |
| STA (STARWARD) | 44.60 | 44.60 | 54.80 | 83.80 | 106.00 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| UNL (UNILABGAM) | 14.65 | 14.65 | 17.80 | 22.80 | 34.80 |
| XPL (XPLUS) | 1.80 | 1.80 | 2.14 | 3.59 | 4.02 |
| MLT (MOONLIT) | 0.45 | 0.45 | 1.000 | 4.50 | 4.50 |
| EXA (EXAMOBILE) | 5.30 | 5.30 | 5.60 | 7.60 | 7.60 |
| PDG (PYRAMID) | 22.80 | 22.80 | 28.00 | 47.85 | 63.00 |
| NRS (NEURONE) | 2.00 | 2.00 | 2.42 | 5.40 | 5.40 |
| 7LV (7LEVELS) | 15.00 | 15.00 | 16.70 | 22.90 | 29.60 |
| DUA (DUALITY) | 2.28 | 2.28 | 2.80 | 4.65 | 6.92 |
| SOK (SONKA) | 3.80 | 3.80 | 4.38 | 8.24 | 8.98 |
| CRB (CARBONSTU) | 11.55 | 11.55 | 17.20 | 37.00 | 63.90 |
| ATJ (ATOMJELLY) | 1.50 | 1.50 | 1.860 | 3.50 | 4.85 |
| MAD (MADKOM) | 1.70 | 1.70 | 2.04 | 3.78 | 5.00 |
| BTC (BTCSTUDIO) | 0.41 | 0.41 | 0.520 | 0.80 | 1.56 |
| SIM (SIMFABRIC) | 9.45 | 10.00 | 10.70 | 16.90 | 22.30 |
| PAS (PASSUS) | 24.10 | 24.10 | 27.70 | 57.00 | 62.00 |
| EFE (EFENERGII) | 0.27 | 0.27 | 0.296 | 0.43 | 0.53 |
| SEV (SEVENET) | 1.64 | 1.70 | 1.800 | 3.20 | 3.34 |
| CDT (CODEADDIC) | 0.86 | 0.86 | 1.100 | 2.12 | 3.49 |
| DGE (DRAGOENT) | 34.65 | 40.60 | 42.20 | 78.00 | 121.80 |
| MBF (MBFGROUP) | 1.45 | 1.45 | 1.650 | 2.88 | 3.77 |
| ICG (ICECODE) | 0.46 | 0.46 | 0.540 | 1.25 | 1.40 |
| GMV (GAMIVO) | 66.00 | 66.00 | 76.00 | 130.98 | 189.94 |
| JJB (JUJUBEE) | 1.23 | 1.23 | 1.490 | 3.65 | 4.70 |
| ARG (ARTGAMES) | 1.43 | 1.43 | 1.716 | 2.39 | 5.40 |
| BTK (BIZTECH) | 0.18 | 0.18 | 0.1980 | 0.36 | 0.42 |
| NGG (NGGAMES) | 0.09 | 0.09 | 0.1000 | 0.18 | 0.23 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| VRF (VRFACTORY) | 0.49 | 0.49 | 0.580 | 1.56 | 1.95 |
| QUB (QUBICGMS) | 1.22 | 1.22 | 1.330 | 2.16 | 3.08 |
| LUK (LUKARDI) | 0.73 | 0.73 | 0.825 | 1.28 | 2.40 |
| PSH (POLYSLASH) | 2.03 | 2.03 | 2.40 | 5.97 | 8.88 |
| OVI (OVIDWORKS) | 0.89 | 0.89 | 1.000 | 2.84 | 2.97 |
| EXM (EXIMIT) | 40.20 | 40.20 | 50.00 | 98.00 | 234.00 |
| KBT (KLABATER) | 1.14 | 1.14 | 1.300 | 2.60 | 4.68 |
| OML (ONEMORE) | 0.86 | 0.86 | 1.100 | 5.10 | 6.25 |
| THD (THEDUST) | 10.10 | 10.10 | 10.50 | 19.40 | 20.10 |
| CHP (CHERRY) | 3.90 | 3.90 | 4.69 | 11.25 | 25.00 |
| LMG (LMGAMES) | 8.30 | 8.30 | 9.70 | 37.70 | 46.20 |
| SMT (SIMTERACT) | 8.00 | 8.00 | 8.60 | 19.44 | 24.85 |
| VEE | 20.80 | 20.80 | 24.90 | 120.00 | 148.00 |
| CFG | 17.60 | 17.60 | 18.25 | 34.00 | 38.55 |
| FOR (FOREVEREN) | 4.20 | 4.20 | 4.315 | 7.43 | 8.12 |
| TGS (TRUEGS) | 0.59 | 0.59 | 0.629 | 1.56 | 1.96 |
| MOV (MOVIEGAMES) | 24.25 | 24.25 | 25.60 | 54.97 | 73.46 |
| M4B | 15.40 | 15.40 | 16.20 | 30.00 | 47.60 |
| VAR (VARSAV) | 0.78 | 0.78 | 0.818 | 1.43 | 2.29 |
| K2P (KOOL2PLAY) | 6.10 | 6.10 | 6.50 | 22.00 | 25.00 |
| MPS (MEGAPIXEL) | 16.70 | 16.70 | 17.40 | 37.80 | 59.00 |
| MVR (MOVGAMVR) | 0.28 | 0.28 | 0.310 | 1.13 | 2.11 |
| P2C (P2CHILL) | 3.44 | 3.44 | 3.750 | 5.57 | 24.10 |
| FLG (FALCON) | 0.26 | 0.26 | 0.272 | 0.72 | 0.86 |
| LEG (LEGIMI) | 16.20 | 16.20 | 16.50 | 36.00 | 44.50 |
| IFA (INFRA) | 0.99 | 1.01 | 1.010 | 3.20 | 3.20 |
| RDS (REDDEV) | 0.52 | 0.52 | 0.540 | 3.38 | 3.38 |
| QON (QUARTICON) | 3.52 | 3.52 | 3.52 | 10.50 | 14.20 |
| NOB (NOOBZ) | bd. | 17.80 | 26.20 | 39.00 | bd. |
| PPG (PUNCHPUNK) | bd. | 0.66 | 0.710 | 1.19 | bd. |
| BKD (BKDGAMES) | bd. | 5.00 | 5.61 | 10.10 | bd. |
| MMS (MADMIND) | bd. | 2.46 | 2.600 | 4.22 | bd. |
| CLA (CONSOLE) | bd. | 4.40 | 5.84 | 26.00 | bd. |
| IMG (IMMGAMES) | bd. | 2.00 | 2.33 | 6.05 | bd. |
| WPR (WOODPCKR) | bd. | 14.48 | 18.70 | 23.95 | bd. |
| AMV (ASMODEV) | bd. | 1.16 | 1.700 | 2.20 | bd. |
| IWS (IRONWOLF) | bd. | 4.60 | 5.06 | 9.38 | bd. |
| RND (RENDER) | bd. | 93.00 | 96.00 | 155.00 | bd. |
| RST (ROAD) | bd. | bd. | 33.86 | bd. | bd. |
| HYD (HYDRA) | bd. | bd. | 35.00 | bd. | bd. |
| BRP (BLACKROSE) | bd. | bd. | 7.760 | bd. | bd. |
| GMB (GAMESBOX) | bd. | bd. | 6.350 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
