Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VEE | 15.70 | 15.70 | 138.00 | 125.00 | 125.00 |
| EON (EONET) | 6.10 | 10.90 | 18.40 | 18.80 | 18.80 |
| LUK (LUKARDI) | 0.48 | 0.60 | 1.33 | 1.49 | 1.49 |
| CLD (CLOUD) | 10.10 | 13.25 | 22.00 | 25.50 | 25.50 |
| XPL (XPLUS) | 1.17 | 1.40 | 3.82 | 4.76 | 4.76 |
| SUN (SUNTECH) | 0.64 | 1.21 | 1.845 | 2.34 | 2.34 |
| PAS (PASSUS) | 13.00 | 47.20 | 55.50 | 69.00 | 73.50 |
| DOK (DOOK) | 3.90 | 5.30 | 7.25 | 8.50 | 8.75 |
| F51 (FARM51) | 21.15 | 49.10 | 60.90 | 81.60 | 81.60 |
| EXA (EXAMOBILE) | 4.38 | 5.40 | 6.10 | 7.00 | 7.00 |
| YOS (YOSHI) | 1.37 | 2.06 | 4.34 | 5.28 | 5.95 |
| NTW (NETWISE) | 7.20 | 15.70 | 30.40 | 44.80 | 44.80 |
| CFG | 22.90 | 30.00 | 34.00 | 42.30 | 42.90 |
| BPX | 2.26 | 2.28 | 4.25 | 4.68 | 5.95 |
| DDI (DDISTANCE) | 1.34 | 1.76 | 1.990 | 2.60 | 2.60 |
| ITL (INTELIWIS) | 2.28 | 2.50 | 3.01 | 3.29 | 3.80 |
| M4B | 8.50 | 11.00 | 26.60 | 47.60 | 47.60 |
| TGS (TRUEGS) | 0.20 | 1.30 | 1.360 | 2.80 | 2.86 |
| YAN (NEPTIS) | 44.00 | 44.00 | 50.00 | 58.00 | 58.00 |
| BTK (BIZTECH) | 0.23 | 0.33 | 0.417 | 0.65 | 0.67 |
| CDT (CODEADDIC) | 0.77 | 1.63 | 2.06 | 3.73 | 3.82 |
| MAD (MADKOM) | 1.50 | 1.99 | 3.40 | 6.00 | 6.00 |
| IFA (INFRA) | 0.61 | 0.94 | 1.400 | 2.50 | 2.50 |
| EC2 | 2.24 | 2.28 | 3.00 | 3.46 | 4.10 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| KBJ | 9.55 | 15.50 | 17.40 | 31.00 | 31.00 |
| BLO (BLOOBER) | 13.28 | 16.04 | 16.58 | 21.00 | 22.40 |
| LGT (LGTRADE) | 0.62 | 0.62 | 0.990 | 1.15 | 1.70 |
| MND (MINERAL) | 0.48 | 0.63 | 0.850 | 1.65 | 1.65 |
| IGS (INTELGSOL) | 0.73 | 1.42 | 1.660 | 3.70 | 3.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SPR (SPYROSOFT) | 107.00 | 177.00 | 210.00 | 448.00 | 448.00 |
| EFE (EFENERGII) | 0.33 | 0.45 | 0.480 | 0.90 | 0.90 |
| QON (QUARTICON) | 10.65 | 10.65 | 13.00 | 17.40 | 19.70 |
| B24 (BRAND24) | 19.50 | 23.70 | 25.00 | 33.30 | 41.20 |
| MBF (MBFGROUP) | 2.10 | 2.91 | 3.235 | 5.85 | 7.00 |
| 7LV (7LEVELS) | 16.70 | 16.70 | 22.90 | 37.60 | 45.00 |
| CRB (CARBONSTU) | 46.40 | 46.40 | 54.00 | 70.00 | 85.00 |
| SSK (SURFLAND) | 1.27 | 1.27 | 1.750 | 2.48 | 3.78 |
| OVI (OVIDWORKS) | 2.05 | 2.46 | 2.68 | 3.10 | 6.00 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| EDN (EDISON) | 2.10 | 3.24 | 3.36 | 11.20 | 11.20 |
| FLG (FALCON) | 0.60 | 0.61 | 0.740 | 1.10 | 1.65 |
| SIM (SIMFABRIC) | 13.20 | 18.20 | 19.00 | 26.01 | 62.90 |
| IMR (INTM) | 0.28 | 0.28 | 0.336 | 0.52 | 0.79 |
| THD (THEDUST) | 15.25 | 15.25 | 17.80 | 29.40 | 42.00 |
| EXM (EXIMIT) | 55.00 | 55.00 | 60.00 | 95.00 | 113.00 |
| FOR (FOREVEREN) | 5.95 | 5.95 | 6.58 | 9.56 | 13.50 |
| SOK (SONKA) | 5.64 | 5.64 | 6.40 | 10.00 | 14.90 |
| ARG (ARTGAMES) | 1.68 | 1.72 | 1.888 | 2.52 | 4.39 |
| JWA | 0.44 | 0.44 | 0.493 | 1.15 | 1.15 |
| MLT (MOONLIT) | 3.27 | 3.27 | 3.50 | 5.60 | 6.70 |
| CRJ (CREEPYJAR) | 704.00 | 704.00 | 737.00 | 1090.00 | 1310.00 |
| QUB (QUBICGMS) | 2.35 | 2.35 | 2.600 | 5.32 | 7.52 |
| MLB (MAKOLAB) | 5.15 | 5.15 | 5.30 | 8.47 | 8.47 |
| KBT (KLABATER) | 4.13 | 4.13 | 4.445 | 6.28 | 11.90 |
| JJB (JUJUBEE) | 3.81 | 3.81 | 3.945 | 5.16 | 7.50 |
| DRG (DRAGEUS) | 2.63 | 2.63 | 2.77 | 4.52 | 7.65 |
| NGG (NGGAMES) | 0.16 | 0.16 | 0.1680 | 0.27 | 0.47 |
| BTC (BTCSTUDIO) | 2.10 | 2.10 | 2.30 | 4.70 | 10.80 |
| OML (ONEMORE) | 4.56 | 4.56 | 4.950 | 8.46 | 21.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ECC (ECCGAMES) | 1.67 | 1.67 | 1.686 | 2.40 | 2.40 |
| PBT (PBGAMES) | 0.57 | 0.57 | 0.610 | 2.00 | 2.74 |
| NRS (NEURONE) | 2.52 | 2.52 | 2.60 | 4.22 | 7.35 |
| MOV (MOVIEGAMES) | 55.20 | 55.20 | 55.80 | 124.50 | 149.31 |
| VAR (VARSAV) | 1.56 | 1.56 | 1.568 | 2.18 | 3.75 |
| CHP (CHERRY) | 20.00 | 20.00 | 20.10 | 51.00 | 60.00 |
| RDS (REDDEV) | 1.07 | 1.07 | 1.072 | 2.24 | 4.14 |
| SEV (SEVENET) | 1.92 | 1.92 | 1.885 | 4.40 | 4.40 |
| PDG (PYRAMID) | bd. | 46.20 | 49.60 | 98.00 | bd. |
| STA (STARWARD) | bd. | 66.40 | 74.00 | 126.00 | bd. |
| PSH (POLYSLASH) | bd. | 6.92 | 6.90 | 14.88 | bd. |
| DUA (DUALITY) | bd. | 5.22 | 5.48 | 8.80 | bd. |
| P2C (P2CHILL) | bd. | 8.42 | 13.38 | 14.54 | bd. |
| DEG (DETGAMES) | bd. | 3.88 | 4.500 | 9.30 | bd. |
| UNL (UNILABGAM) | bd. | 15.60 | 24.25 | 34.80 | bd. |
| IVO (INCUVO) | bd. | 4.01 | 4.800 | 6.50 | bd. |
| ATJ (ATOMJELLY) | bd. | 3.52 | 3.69 | 6.87 | bd. |
| SMT (SIMTERACT) | bd. | bd. | 18.99 | bd. | bd. |
| K2P (KOOL2PLAY) | bd. | bd. | 24.19 | bd. | bd. |
| IPW (IMAGEPWR) | bd. | bd. | 25.30 | bd. | bd. |
| LEG (LEGIMI) | bd. | bd. | 34.20 | bd. | bd. |
| THG (TENDERHUT) | bd. | bd. | 60.20 | bd. | bd. |
| GMV (GAMIVO) | bd. | bd. | 149.00 | bd. | bd. |
| DGE (DRAGOENT) | bd. | bd. | 38.35 | bd. | bd. |
| LMG (LMGAMES) | bd. | bd. | 36.15 | bd. | bd. |
| MPS (MEGAPIXEL) | bd. | bd. | 30.70 | bd. | bd. |
| NOB (NOOBZ) | bd. | bd. | 18.450 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
