Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PAS (PASSUS) | 8.00 | 11.20 | 25.00 | 26.00 | 26.00 |
| F51 (FARM51) | 7.94 | 19.10 | 49.40 | 53.50 | 53.50 |
| YAN (NEPTIS) | 42.00 | 45.40 | 49.60 | 51.00 | 51.00 |
| JWA | 0.09 | 0.16 | 0.800 | 1.01 | 1.01 |
| ITL (INTELIWIS) | 0.68 | 2.00 | 3.08 | 3.80 | 3.80 |
| CLD (CLOUD) | 3.65 | 7.34 | 13.75 | 16.80 | 16.80 |
| MLB (MAKOLAB) | 2.80 | 4.78 | 7.20 | 8.55 | 8.55 |
| MOV (MOVIEGAMES) | 15.33 | 66.69 | 116.00 | 149.31 | 149.31 |
| SSK (SURFLAND) | 0.56 | 1.13 | 3.30 | 4.22 | 4.22 |
| EON (EONET) | 5.20 | 5.90 | 8.00 | 8.30 | 8.95 |
| BLO (BLOOBER) | 36.20 | 132.80 | 182.20 | 233.50 | 233.50 |
| MLT (MOONLIT) | 2.21 | 4.00 | 6.00 | 7.40 | 7.40 |
| CHP (CHERRY) | 19.05 | 33.20 | 48.90 | 60.00 | 60.00 |
| CFG | 7.05 | 22.90 | 35.90 | 48.50 | 48.50 |
| CRJ (CREEPYJAR) | 109.00 | 670.00 | 962.00 | 1400.00 | 1400.00 |
| LGT (LGTRADE) | 0.30 | 0.56 | 1.13 | 1.60 | 1.60 |
| XPL (XPLUS) | 0.48 | 1.11 | 1.50 | 2.13 | 2.13 |
| KBJ | 4.64 | 7.00 | 14.90 | 21.60 | 21.60 |
| SEV (SEVENET) | 0.89 | 1.56 | 3.30 | 4.90 | 4.90 |
| EC2 | 0.57 | 1.88 | 2.66 | 4.10 | 4.10 |
| SUN (SUNTECH) | 0.31 | 0.56 | 1.17 | 1.77 | 1.77 |
| THD (THEDUST) | 7.00 | 12.00 | 27.00 | 42.00 | 42.00 |
| BTK (BIZTECH) | 0.09 | 0.19 | 0.410 | 0.67 | 0.67 |
| IFA (INFRA) | 0.40 | 0.58 | 0.880 | 1.32 | 1.32 |
| OML (ONEMORE) | 0.92 | 2.67 | 11.65 | 21.60 | 21.60 |
| QUB (QUBICGMS) | 1.64 | 3.70 | 6.00 | 10.20 | 10.20 |
| LUK (LUKARDI) | 0.28 | 0.45 | 0.615 | 0.75 | 0.94 |
| SOK (SONKA) | 4.37 | 9.02 | 11.00 | 17.75 | 17.75 |
| JJB (JUJUBEE) | 2.34 | 5.00 | 5.80 | 8.16 | 9.36 |
| MAD (MADKOM) | 0.84 | 1.31 | 1.83 | 2.90 | 2.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| FOR (FOREVEREN) | 3.03 | 7.53 | 8.86 | 15.20 | 15.20 |
| KBT (KLABATER) | 4.09 | 6.15 | 7.79 | 11.90 | 11.90 |
| NRS (NEURONE) | 1.00 | 2.58 | 4.98 | 9.50 | 9.50 |
| DOK (DOOK) | 3.00 | 3.60 | 5.55 | 8.75 | 8.75 |
| NGG (NGGAMES) | 0.12 | 0.20 | 0.312 | 0.56 | 0.56 |
| DDI (DDISTANCE) | 0.70 | 1.25 | 1.800 | 3.25 | 3.25 |
| NTW (NETWISE) | 4.20 | 7.20 | 10.20 | 18.40 | 18.40 |
| EXA (EXAMOBILE) | 2.02 | 3.28 | 4.60 | 8.20 | 8.20 |
| PBT (PBGAMES) | 0.66 | 0.93 | 1.50 | 2.74 | 2.74 |
| EFE (EFENERGII) | 0.22 | 0.29 | 0.418 | 0.72 | 0.72 |
| EDN (EDISON) | 1.00 | 2.00 | 2.44 | 3.68 | 4.66 |
| RDS (REDDEV) | 0.83 | 1.50 | 2.79 | 6.24 | 6.24 |
| MBF (MBFGROUP) | 0.43 | 2.10 | 3.68 | 10.50 | 10.70 |
| BPX | 0.90 | 2.26 | 3.00 | 6.35 | 7.70 |
| FLG (FALCON) | 0.24 | 0.59 | 0.800 | 2.06 | 2.06 |
| VAR (VARSAV) | 1.24 | 1.64 | 2.155 | 4.54 | 4.54 |
| B24 (BRAND24) | 15.50 | 20.10 | 23.00 | 43.00 | 43.00 |
| ACR (ACREBIT) | 0.48 | 0.90 | 1.94 | 5.95 | 5.95 |
| MND (MINERAL) | 0.25 | 0.35 | 0.590 | 1.57 | 1.57 |
| ARG (ARTGAMES) | 1.00 | 1.90 | 2.22 | 5.88 | 5.88 |
| BTC (BLKCHNLAB) | 0.72 | 2.60 | 3.42 | 12.00 | 12.00 |
| 7LV (7LEVELS) | 12.00 | 22.20 | 30.00 | 90.00 | 90.00 |
| VEE | 15.00 | 16.40 | 26.80 | 62.00 | 72.00 |
| ECC (ECCGAMES) | 1.17 | 1.71 | 1.942 | 2.95 | 5.19 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| QON (QUARTICON) | 10.90 | 13.70 | 15.00 | 27.20 | 40.00 |
| EXM (EXIMIT) | 40.00 | 58.00 | 75.00 | 113.00 | 300.00 |
| M4B | 8.50 | 8.50 | 14.60 | 38.60 | 61.00 |
| 2IT (2INTELLECT) | 0.69 | 0.73 | 0.840 | 2.96 | 3.02 |
| UFC (UNIFIED) | 0.03 | 0.03 | 0.660 | 1.20 | 12.90 |
| CRB (CARBONSTU) | bd. | 50.00 | 63.90 | 95.00 | bd. |
| DRG (DRAGEUS) | bd. | 5.00 | 5.36 | 11.00 | bd. |
| SIM (SIMFABRIC) | bd. | 13.35 | 29.80 | 100.00 | bd. |
| OVI (OVIDWORKS) | bd. | bd. | 2.88 | bd. | bd. |
| PDG (PYRAMID) | bd. | bd. | 94.90 | bd. | bd. |
| STA (STARWARD) | bd. | bd. | 116.00 | bd. | bd. |
| PSH (POLYSLASH) | bd. | bd. | 13.20 | bd. | bd. |
| DUA (DUALITY) | bd. | bd. | 7.70 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
