Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MVR (MOVGAMVR) | 0.25 | 0.26 | 0.485 | 0.50 | 0.50 |
| LEG (LEGIMI) | 14.10 | 29.40 | 48.80 | 55.00 | 55.00 |
| MLB (MAKOLAB) | 4.25 | 4.26 | 4.80 | 4.97 | 4.97 |
| FOR (FOREVEREN) | 2.63 | 2.84 | 4.39 | 5.12 | 5.12 |
| ICG (ICECODE) | 0.20 | 0.20 | 0.336 | 0.35 | 0.39 |
| SED (SEDIVIO) | 8.50 | 8.50 | 11.95 | 13.90 | 13.90 |
| CLA (CONSOLE) | 7.01 | 7.77 | 12.20 | 15.20 | 15.20 |
| EDL (EDITELPL) | 3.09 | 4.02 | 5.00 | 6.05 | 6.27 |
| KBJ | 14.60 | 18.50 | 22.00 | 27.80 | 27.80 |
| SNN (SUNNET) | 1.40 | 1.55 | 2.450 | 3.18 | 3.30 |
| UNL (UNILABGAM) | 13.20 | 14.10 | 15.80 | 18.00 | 18.00 |
| F51 (FARM51) | 11.80 | 11.80 | 16.26 | 18.86 | 20.30 |
| TGS (TRUEGS) | 0.34 | 0.36 | 0.634 | 0.91 | 0.91 |
| JJB (JUJUBEE) | 0.89 | 0.89 | 1.590 | 2.26 | 2.26 |
| EXM (EXIMIT) | 40.40 | 56.00 | 110.00 | 180.00 | 180.00 |
| 7LV (7LEVELS) | 3.16 | 3.16 | 8.90 | 9.80 | 15.80 |
| EON (EONET) | 13.00 | 13.00 | 15.00 | 16.90 | 17.50 |
| DUA (DUALITY) | 1.23 | 1.23 | 1.790 | 2.25 | 2.49 |
| PAS (PASSUS) | 17.68 | 22.00 | 27.00 | 39.68 | 39.68 |
| SOK (SONKA) | 6.24 | 7.84 | 9.76 | 12.80 | 14.70 |
| YOS (YOSHI) | 0.82 | 2.00 | 2.13 | 3.98 | 3.98 |
| UFG (UFGAMES) | 1.20 | 1.27 | 1.42 | 1.64 | 1.77 |
| SEV (SEVENET) | 1.96 | 2.56 | 2.66 | 3.50 | 3.86 |
| PAC (PROACTA) | 0.50 | 0.50 | 0.726 | 1.06 | 1.13 |
| QON (QUARTICON) | 0.98 | 1.12 | 1.69 | 3.00 | 3.00 |
| VFA (VRFABRIC) | 3.40 | 5.22 | 5.88 | 8.70 | 10.55 |
| NOB (NOOBZ) | 7.25 | 7.25 | 11.20 | 14.00 | 18.65 |
| BLO (BLOOBER) | 20.95 | 21.15 | 23.70 | 26.70 | 28.90 |
| O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.330 | 0.43 | 0.50 |
| ECC (ECCGAMES) | 0.39 | 0.39 | 0.568 | 0.65 | 0.95 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| XPL (XPLUS) | 1.22 | 1.22 | 1.500 | 1.98 | 2.10 |
| UFC (UNIFIED) | 0.15 | 0.15 | 0.240 | 0.38 | 0.44 |
| END (ENEIDA) | 19.00 | 29.60 | 34.60 | 56.50 | 70.00 |
| ATJ (ATOMJELLY) | 1.30 | 1.30 | 1.48 | 1.82 | 1.90 |
| LGT (LGTRADE) | 2.12 | 2.26 | 2.68 | 3.88 | 4.00 |
| MLM (MILISYS) | 0.90 | 0.90 | 1.685 | 2.00 | 3.68 |
| FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
| OML (ONEMORE) | 1.06 | 1.06 | 1.822 | 1.99 | 3.99 |
| VEE | 11.40 | 17.02 | 19.40 | 31.00 | 42.50 |
| CLD (CLOUD) | 56.29 | 58.06 | 65.80 | 77.80 | 93.48 |
| IMG (IMMGAMES) | 1.62 | 1.65 | 2.82 | 6.50 | 6.50 |
| SMT (SIMTERACT) | 7.45 | 8.00 | 9.75 | 17.00 | 17.00 |
| VRF (VRFACTORY) | 0.30 | 0.30 | 0.350 | 0.43 | 0.51 |
| IPW (IMAGEPWR) | 3.24 | 3.24 | 5.45 | 8.95 | 13.00 |
| MAD (MADKOM) | 1.40 | 1.40 | 1.65 | 2.54 | 2.64 |
| SIM (SIMFABRIC) | 2.10 | 2.10 | 2.815 | 4.75 | 5.65 |
| DRG (DRAGEUS) | 1.20 | 1.20 | 1.400 | 1.98 | 2.20 |
| P2C (P2CHILL) | 3.83 | 3.83 | 4.15 | 4.95 | 5.50 |
| BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.374 | 0.51 | 0.69 |
| CHP (CHERRY) | 8.70 | 8.70 | 10.70 | 18.60 | 19.45 |
| NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.80 |
| IVO (INCUVO) | 0.85 | 0.85 | 1.220 | 1.95 | 2.87 |
| M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
| NGG (NGGAMES) | 0.04 | 0.04 | 0.0504 | 0.08 | 0.10 |
| BRP (BLACKROSE) | 1.00 | 1.00 | 1.44 | 2.48 | 3.59 |
| YAN (NEPTIS) | 84.00 | 84.00 | 90.50 | 115.59 | 122.45 |
| K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.17 | 2.00 | 3.65 |
| THG (TENDERHUT) | 7.71 | 7.90 | 9.00 | 12.00 | 16.20 |
| KBT (KLABATER) | 0.48 | 0.48 | 0.568 | 0.70 | 1.09 |
| MND (MINERAL) | 0.56 | 0.56 | 0.630 | 0.84 | 1.10 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IFA (INFRA) | 1.41 | 1.55 | 1.790 | 4.36 | 4.36 |
| BTK (BIZTECH) | 0.13 | 0.13 | 0.153 | 0.25 | 0.32 |
| MOV (MOVIEGAMES) | 20.80 | 20.80 | 22.95 | 35.50 | 38.85 |
| OVI (OVIDWORKS) | 0.21 | 0.21 | 0.250 | 0.43 | 0.60 |
| PBT (PBGAMES) | 0.18 | 0.18 | 0.215 | 0.41 | 0.57 |
| CRB (CARBONSTU) | 5.14 | 5.14 | 8.00 | 17.40 | 36.00 |
| PDG (PYRAMID) | 15.00 | 15.00 | 16.00 | 20.70 | 26.00 |
| MBF (MBFGROUP) | 1.93 | 1.93 | 2.19 | 4.57 | 4.92 |
| THD (THEDUST) | 1.40 | 1.40 | 2.70 | 9.60 | 16.60 |
| OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
| DEG (DETGAMES) | 1.30 | 1.30 | 1.44 | 2.60 | 3.00 |
| AMV (ASMODEV) | 0.64 | 0.66 | 0.725 | 1.77 | 1.77 |
| LUK (LUKARDI) | 0.40 | 0.40 | 0.440 | 0.70 | 1.00 |
| RND (RENDER) | 111.43 | 111.43 | 120.00 | 149.85 | 243.99 |
| VAR (VARSAV) | 0.47 | 0.47 | 0.489 | 0.65 | 0.82 |
| BKD (BKDGAMES) | 3.90 | 3.90 | 4.14 | 6.22 | 8.36 |
| EXA (EXAMOBILE) | 3.30 | 3.30 | 3.44 | 4.48 | 5.95 |
| EMP (EMPLOCITY) | 4.45 | 4.45 | 4.95 | 11.75 | 14.10 |
| ARG (ARTGAMES) | 0.61 | 0.62 | 0.650 | 0.78 | 1.36 |
| LTM (LTGAMES) | 1.99 | 1.99 | 2.14 | 5.02 | 5.40 |
| MMS (MADMIND) | 2.00 | 2.00 | 2.17 | 3.30 | 5.78 |
| QUB (QUBICGMS) | 1.50 | 1.50 | 1.590 | 2.22 | 3.52 |
| IMR (INTM) | 0.06 | 0.06 | 0.0700 | 0.13 | 0.20 |
| SUN (SUNTECH) | 3.82 | 3.82 | 4.00 | 7.10 | 7.94 |
| DGE (DRAGOENT) | 20.10 | 20.10 | 21.80 | 29.70 | 62.80 |
| GMV (GAMIVO) | 13.00 | 13.60 | 14.80 | 26.80 | 59.00 |
| DGS (DEMGAMES) | 0.90 | 0.90 | 1.020 | 1.74 | 3.99 |
| GMB (GAMESBOX) | 3.66 | 3.66 | 3.98 | 9.00 | 12.00 |
| CFG | 3.25 | 3.25 | 3.60 | 9.28 | 12.80 |
| MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.60 | 7.40 | 14.80 |
| RST (ROAD) | 5.70 | 5.70 | 6.48 | 11.60 | 28.00 |
| STA (STARWARD) | 8.00 | 8.00 | 11.00 | 15.60 | 95.00 |
| MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
| SPR (SPYROSOFT) | 363.00 | 370.00 | 370.00 | 460.00 | 578.00 |
| LMG (LMGAMES) | 1.97 | 1.97 | 2.14 | 5.50 | 7.46 |
| RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
| PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
| WPR (WOODPCKR) | 6.50 | 6.50 | 6.75 | 10.92 | 24.40 |
| PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
| IWS (IRONWOLF) | 2.98 | 2.98 | 3.00 | 4.36 | 7.65 |
| PIX (PIXELCROW) | 0.09 | 0.09 | 0.0902 | 0.15 | 0.26 |
| EFE (EFENERGII) | 0.14 | 0.14 | 0.140 | 0.18 | 0.22 |
| DDI (DDISTANCE) | 0.20 | 0.20 | 0.200 | 1.09 | 1.18 |
| FRM (FREEMIND) | bd. | 3.00 | 3.50 | 9.90 | bd. |
| PLT (PLOTTWIST) | bd. | 0.78 | 1.480 | 1.96 | bd. |
| SWM (SWMANSION) | bd. | 22.82 | 33.80 | 43.70 | bd. |
| FOX (SPACEFOX) | bd. | 1.72 | 2.20 | 2.78 | bd. |
| RSG (RSGAMES) | bd. | 13.60 | 15.50 | 21.30 | bd. |
| CWA (CONSOLEW) | bd. | 2.50 | 3.49 | 3.90 | bd. |
| NGD (NOGRVDEV) | bd. | bd. | 4.50 | bd. | bd. |
| LHD (LICHTHUND) | bd. | bd. | 60.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
