Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CLD (CLOUD) | 6.14 | 10.40 | 23.80 | 23.90 | 23.90 |
| EON (EONET) | 5.90 | 8.00 | 17.00 | 17.40 | 17.40 |
| XPL (XPLUS) | 0.75 | 1.35 | 4.20 | 4.90 | 4.90 |
| YOS (YOSHI) | 0.80 | 1.37 | 5.08 | 5.28 | 5.95 |
| SUN (SUNTECH) | 0.56 | 1.06 | 2.03 | 2.34 | 2.34 |
| PAS (PASSUS) | 11.00 | 18.20 | 59.50 | 73.50 | 73.50 |
| LUK (LUKARDI) | 0.39 | 0.52 | 0.810 | 0.91 | 0.94 |
| F51 (FARM51) | 19.10 | 37.80 | 53.30 | 67.70 | 67.70 |
| IGS (INTELGSOL) | 0.73 | 0.73 | 2.76 | 3.70 | 3.70 |
| CFG | 18.60 | 30.10 | 38.45 | 42.90 | 48.50 |
| MLB (MAKOLAB) | 4.32 | 6.55 | 7.00 | 8.80 | 8.80 |
| JWA | 0.15 | 0.64 | 0.742 | 1.15 | 1.15 |
| KBJ | 7.00 | 11.90 | 21.00 | 31.00 | 31.00 |
| IFA (INFRA) | 0.58 | 0.61 | 1.680 | 2.50 | 2.50 |
| EXA (EXAMOBILE) | 3.08 | 4.38 | 5.94 | 6.50 | 8.20 |
| NTW (NETWISE) | 7.00 | 10.00 | 28.00 | 44.80 | 44.80 |
| MAD (MADKOM) | 1.31 | 1.68 | 3.90 | 6.00 | 6.00 |
| SPR (SPYROSOFT) | 71.00 | 152.00 | 276.00 | 448.00 | 448.00 |
| DDI (DDISTANCE) | 1.13 | 1.60 | 2.28 | 2.60 | 3.25 |
| CDT (CODEADDIC) | 0.91 | 1.76 | 2.85 | 4.50 | 4.50 |
| DOK (DOOK) | 3.44 | 4.68 | 6.30 | 8.50 | 8.75 |
| BTK (BIZTECH) | 0.18 | 0.35 | 0.431 | 0.65 | 0.67 |
| ITL (INTELIWIS) | 2.00 | 2.64 | 2.91 | 3.46 | 3.80 |
| BLO (BLOOBER) | 11.90 | 14.22 | 17.52 | 22.40 | 23.35 |
| B24 (BRAND24) | 19.50 | 19.50 | 30.20 | 33.30 | 43.00 |
| LGT (LGTRADE) | 0.56 | 0.79 | 1.04 | 1.70 | 1.70 |
| YAN (NEPTIS) | 44.20 | 46.60 | 49.80 | 58.00 | 58.00 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| EC2 | 1.81 | 2.24 | 2.68 | 3.46 | 4.10 |
| MND (MINERAL) | 0.35 | 0.48 | 0.840 | 1.65 | 1.65 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EFE (EFENERGII) | 0.29 | 0.36 | 0.494 | 0.90 | 0.90 |
| M4B | 8.50 | 11.00 | 19.60 | 44.40 | 44.40 |
| CRJ (CREEPYJAR) | 530.00 | 752.00 | 760.00 | 1220.00 | 1400.00 |
| EDN (EDISON) | 1.77 | 2.16 | 4.22 | 11.20 | 11.20 |
| SEV (SEVENET) | 1.56 | 2.26 | 2.42 | 4.40 | 4.90 |
| CRB (CARBONSTU) | 46.40 | 46.40 | 58.10 | 76.00 | 95.00 |
| SSK (SURFLAND) | 1.13 | 1.68 | 1.830 | 3.78 | 4.22 |
| EXM (EXIMIT) | 40.00 | 55.00 | 56.00 | 113.00 | 114.00 |
| MBF (MBFGROUP) | 2.10 | 3.02 | 3.840 | 5.85 | 10.50 |
| FLG (FALCON) | 0.56 | 0.63 | 0.864 | 1.29 | 2.06 |
| MOV (MOVIEGAMES) | 57.13 | 70.00 | 74.80 | 124.50 | 149.31 |
| NRS (NEURONE) | 2.00 | 2.66 | 3.40 | 5.50 | 9.50 |
| THD (THEDUST) | 11.50 | 15.25 | 17.00 | 29.40 | 42.00 |
| ECC (ECCGAMES) | 1.71 | 1.71 | 1.916 | 2.40 | 2.95 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| OML (ONEMORE) | 2.53 | 4.92 | 5.36 | 12.70 | 21.60 |
| MLT (MOONLIT) | 3.50 | 3.71 | 4.00 | 6.40 | 7.40 |
| BTC (BLKCHNLAB) | 2.18 | 2.60 | 3.40 | 4.70 | 12.00 |
| VEE | 15.70 | 15.70 | 21.80 | 38.00 | 66.50 |
| QON (QUARTICON) | 12.50 | 12.50 | 14.25 | 19.70 | 27.20 |
| SIM (SIMFABRIC) | 13.35 | 19.00 | 23.45 | 35.50 | 100.00 |
| 7LV (7LEVELS) | 20.20 | 20.20 | 27.00 | 44.40 | 90.00 |
| PBT (PBGAMES) | 0.67 | 0.67 | 0.848 | 2.00 | 2.74 |
| ARG (ARTGAMES) | 1.68 | 1.68 | 2.035 | 2.56 | 5.88 |
| BPX | 2.26 | 2.28 | 2.62 | 4.74 | 6.90 |
| JJB (JUJUBEE) | 4.04 | 4.04 | 4.400 | 7.48 | 9.26 |
| NGG (NGGAMES) | 0.18 | 0.18 | 0.1980 | 0.33 | 0.52 |
| RDS (REDDEV) | 1.41 | 1.46 | 1.660 | 3.20 | 6.24 |
| DRG (DRAGEUS) | 2.69 | 2.69 | 3.07 | 6.09 | 11.00 |
| KBT (KLABATER) | 4.22 | 4.22 | 4.500 | 7.89 | 11.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CHP (CHERRY) | 30.00 | 30.00 | 31.00 | 54.00 | 60.00 |
| SOK (SONKA) | 6.20 | 6.20 | 6.40 | 11.40 | 17.75 |
| QUB (QUBICGMS) | 3.02 | 3.02 | 3.100 | 6.38 | 10.20 |
| VAR (VARSAV) | 1.64 | 1.64 | 1.672 | 2.57 | 4.54 |
| FOR (FOREVEREN) | 6.36 | 6.36 | 6.37 | 9.92 | 15.20 |
| OVI (OVIDWORKS) | bd. | 2.23 | 2.83 | 3.48 | bd. |
| PDG (PYRAMID) | bd. | 62.00 | 65.50 | 112.60 | bd. |
| STA (STARWARD) | bd. | 75.60 | 79.00 | 136.00 | bd. |
| PSH (POLYSLASH) | bd. | 8.42 | 8.42 | 15.30 | bd. |
| DUA (DUALITY) | bd. | 6.60 | 7.08 | 10.00 | bd. |
| P2C (P2CHILL) | bd. | bd. | 9.25 | bd. | bd. |
| DEG (DETGAMES) | bd. | bd. | 6.54 | bd. | bd. |
| UNL (UNILABGAM) | bd. | bd. | 17.87 | bd. | bd. |
| IVO (INCUVO) | bd. | bd. | 4.648 | bd. | bd. |
| ATJ (ATOMJELLY) | bd. | bd. | 4.12 | bd. | bd. |
| SMT (SIMTERACT) | bd. | bd. | 23.00 | bd. | bd. |
| K2P (KOOL2PLAY) | bd. | bd. | 24.00 | bd. | bd. |
| IPW (IMAGEPWR) | bd. | bd. | 24.48 | bd. | bd. |
| LEG (LEGIMI) | bd. | bd. | 26.00 | bd. | bd. |
| THG (TENDERHUT) | bd. | bd. | 72.00 | bd. | bd. |
| GMV (GAMIVO) | bd. | bd. | 180.00 | bd. | bd. |
| DGE (DRAGOENT) | bd. | bd. | 29.300 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
