Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MLB (MAKOLAB) | 1.67 | 1.90 | 3.74 | 3.74 | 3.74 |
| SUN (SUNTECH) | 0.12 | 0.17 | 0.370 | 0.40 | 0.40 |
| EC2 | 0.27 | 0.33 | 0.740 | 0.82 | 0.82 |
| XPL (XPLUS) | 0.22 | 0.28 | 0.700 | 0.79 | 0.79 |
| BTC (BLKCHNLAB) | 0.42 | 0.47 | 0.940 | 1.08 | 1.08 |
| FOR (FOREVEREN) | 1.55 | 2.69 | 4.18 | 4.75 | 4.89 |
| KBJ | 5.10 | 7.55 | 8.70 | 9.70 | 10.20 |
| 2IT (2INTELLECT) | 0.19 | 0.19 | 1.10 | 1.52 | 1.52 |
| LGT (LGTRADE) | 0.22 | 0.34 | 0.480 | 0.60 | 0.60 |
| BTK (BIZTECH) | 0.06 | 0.06 | 0.141 | 0.19 | 0.19 |
| EDN (EDISON) | 0.83 | 1.41 | 2.80 | 3.90 | 3.90 |
| FLG (FALCON) | 0.05 | 0.34 | 0.840 | 1.38 | 1.49 |
| SSK (SURFLAND) | 0.35 | 0.61 | 0.795 | 1.07 | 1.17 |
| CFG | 7.82 | 11.30 | 12.48 | 15.38 | 16.78 |
| BPX | 0.52 | 0.92 | 1.41 | 2.26 | 2.26 |
| EXA (EXAMOBILE) | 1.70 | 1.70 | 2.96 | 3.46 | 4.30 |
| EON (EONET) | 4.74 | 5.00 | 5.80 | 6.80 | 6.95 |
| QUB (QUBICGMS) | 1.24 | 2.14 | 2.34 | 3.39 | 3.58 |
| SEV (SEVENET) | 0.72 | 0.72 | 1.00 | 1.10 | 1.32 |
| M4B | 10.71 | 13.39 | 32.40 | 61.00 | 61.00 |
| BLO (BLOOBER) | 32.80 | 32.80 | 60.00 | 97.00 | 97.00 |
| IFA (INFRA) | 0.28 | 0.28 | 0.396 | 0.56 | 0.56 |
| LUK (LUKARDI) | 0.34 | 0.34 | 0.600 | 0.82 | 0.99 |
| PBT (PBGAMES) | 0.65 | 0.65 | 0.930 | 1.07 | 1.38 |
| THD (THEDUST) | 1.55 | 6.00 | 7.70 | 17.80 | 17.80 |
| EFE (EFENERGII) | 0.12 | 0.17 | 0.260 | 0.46 | 0.50 |
| YAN (NEPTIS) | 46.40 | 46.40 | 49.20 | 54.00 | 54.00 |
| DOK (DOOK) | 3.14 | 4.00 | 4.64 | 6.85 | 7.30 |
| MBF (MBFGROUP) | 0.52 | 0.52 | 0.750 | 0.92 | 1.18 |
| FDG (FDGAMES) | 0.10 | 0.10 | 0.1300 | 0.19 | 0.19 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MAD (MADKOM) | 1.20 | 1.20 | 1.40 | 1.80 | 1.80 |
| DDI (DDISTANCE) | 1.12 | 1.12 | 1.385 | 1.65 | 1.99 |
| CRJ (CREEPYJAR) | 133.00 | 134.00 | 168.00 | 248.00 | 248.00 |
| F51 (FARM51) | 16.02 | 17.20 | 20.28 | 31.48 | 31.48 |
| ACR (ACREBIT) | 0.66 | 0.66 | 0.840 | 1.05 | 1.34 |
| B24 (BRAND24) | 18.00 | 18.00 | 24.50 | 45.50 | 46.00 |
| PAS (PASSUS) | 6.40 | 8.10 | 12.00 | 31.00 | 31.00 |
| CLD (CLOUD) | 4.88 | 4.88 | 6.10 | 8.20 | 10.60 |
| VAR (VARSAV) | 2.30 | 2.45 | 2.79 | 4.85 | 4.85 |
| ITL (INTELIWIS) | 1.10 | 1.10 | 1.30 | 1.76 | 2.20 |
| NTW (NETWISE) | 3.82 | 3.82 | 6.10 | 17.20 | 17.20 |
| JJB (JUJUBEE) | 2.14 | 2.14 | 2.52 | 3.28 | 4.40 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| MND (MINERAL) | 0.25 | 0.28 | 0.300 | 0.49 | 0.74 |
| HBG (HGAMES) | 1.42 | 1.56 | 1.65 | 2.60 | 4.40 |
| 7LV (7LEVELS) | 20.00 | 21.60 | 22.00 | 33.00 | 50.00 |
| CHP (CHERRY) | 20.00 | 20.00 | 24.00 | 53.80 | 110.00 |
| VOI (VOICETEL) | 15.00 | 15.00 | 16.70 | 98.00 | 130.00 |
| UFC (UNIFIED) | 0.03 | 0.03 | 0.0550 | 1.00 | 12.90 |
| JWA | 0.22 | 0.22 | 0.224 | 0.43 | 0.90 |
| MOV (MOVIEGAMES) | bd. | 24.20 | 29.90 | 40.00 | bd. |
| QON (QUARTICON) | bd. | 34.00 | 37.00 | 59.20 | bd. |
| ECC (ECCGAMES) | bd. | 1.61 | 1.77 | 4.19 | bd. |
| ARG (ARTGAMES) | bd. | 1.60 | 1.78 | 3.29 | bd. |
| MLT (MOONLIT) | bd. | bd. | 3.30 | bd. | bd. |
| EXM (EXIMIT) | bd. | bd. | 82.00 | bd. | bd. |
| RDS (REDDEV) | bd. | bd. | 1.0350 | bd. | bd. |
| KBT (KLABATER) | bd. | bd. | 7.980 | bd. | bd. |
| SOK (SONKA) | bd. | bd. | 4.9850 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
