Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MLB (MAKOLAB) | 2.00 | 2.80 | 6.70 | 6.70 | 6.70 |
| FLG (FALCON) | 0.24 | 0.24 | 1.54 | 1.54 | 1.54 |
| HBG (HGAMES) | 1.00 | 1.00 | 8.00 | 8.00 | 8.00 |
| LGT (LGTRADE) | 0.30 | 0.30 | 1.04 | 1.04 | 1.04 |
| PBT (PBGAMES) | 0.65 | 0.66 | 1.80 | 1.80 | 1.80 |
| BLO (BLOOBER) | 36.20 | 36.20 | 202.50 | 204.00 | 204.00 |
| CFG | 7.05 | 7.05 | 41.80 | 42.60 | 42.60 |
| MOV (MOVIEGAMES) | 15.40 | 15.40 | 103.00 | 105.50 | 105.50 |
| CHP (CHERRY) | 19.05 | 19.05 | 52.40 | 54.00 | 54.00 |
| MND (MINERAL) | 0.25 | 0.25 | 0.670 | 0.70 | 0.70 |
| FOR (FOREVEREN) | 3.03 | 3.03 | 13.48 | 14.44 | 14.44 |
| EC2 | 0.35 | 0.78 | 2.76 | 3.00 | 3.00 |
| ARG (ARTGAMES) | 1.00 | 1.00 | 5.42 | 5.88 | 5.88 |
| SUN (SUNTECH) | 0.23 | 0.35 | 0.810 | 0.88 | 0.88 |
| BTK (BIZTECH) | 0.07 | 0.09 | 0.385 | 0.42 | 0.42 |
| CRJ (CREEPYJAR) | 109.00 | 109.00 | 1120.00 | 1270.00 | 1270.00 |
| EXA (EXAMOBILE) | 1.92 | 2.02 | 3.86 | 4.20 | 4.20 |
| THD (THEDUST) | 6.80 | 7.00 | 15.70 | 16.50 | 17.80 |
| CLD (CLOUD) | 3.65 | 3.65 | 12.20 | 14.30 | 14.30 |
| QUB (QUBICGMS) | 1.64 | 1.64 | 8.30 | 9.98 | 9.98 |
| F51 (FARM51) | 7.94 | 7.94 | 26.50 | 31.50 | 31.50 |
| DDI (DDISTANCE) | 0.70 | 0.70 | 2.62 | 3.14 | 3.14 |
| MAD (MADKOM) | 0.84 | 0.84 | 2.46 | 2.90 | 2.90 |
| 2IT (2INTELLECT) | 0.19 | 0.69 | 2.40 | 3.02 | 3.02 |
| ACR (ACREBIT) | 0.48 | 0.56 | 1.96 | 2.40 | 2.40 |
| BTC (BLKCHNLAB) | 0.47 | 0.72 | 5.35 | 6.95 | 6.95 |
| XPL (XPLUS) | 0.30 | 0.55 | 1.40 | 1.79 | 1.79 |
| B24 (BRAND24) | 15.50 | 15.50 | 36.90 | 38.00 | 45.00 |
| NGG (NGGAMES) | 0.10 | 0.14 | 0.330 | 0.42 | 0.42 |
| KBJ | 4.64 | 4.64 | 16.80 | 21.60 | 21.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MLT (MOONLIT) | 2.21 | 2.21 | 6.32 | 6.70 | 8.12 |
| 7LV (7LEVELS) | 12.00 | 12.00 | 66.00 | 90.00 | 90.00 |
| IFA (INFRA) | 0.28 | 0.40 | 0.820 | 1.07 | 1.07 |
| JWA | 0.13 | 0.13 | 0.938 | 1.37 | 1.37 |
| JJB (JUJUBEE) | 2.14 | 3.03 | 6.76 | 9.36 | 9.36 |
| ITL (INTELIWIS) | 0.68 | 0.68 | 2.16 | 3.00 | 3.00 |
| SSK (SURFLAND) | 0.56 | 0.60 | 2.50 | 3.68 | 3.68 |
| EDN (EDISON) | 1.00 | 1.00 | 3.24 | 4.66 | 4.66 |
| VAR (VARSAV) | 1.24 | 1.24 | 3.44 | 4.05 | 4.85 |
| SEV (SEVENET) | 0.72 | 1.00 | 1.97 | 2.78 | 2.78 |
| EFE (EFENERGII) | 0.19 | 0.22 | 0.405 | 0.57 | 0.57 |
| BPX | 0.90 | 0.91 | 4.70 | 7.70 | 7.70 |
| MBF (MBFGROUP) | 0.43 | 0.54 | 4.84 | 10.70 | 10.70 |
| ECC (ECCGAMES) | 1.17 | 1.17 | 2.81 | 5.19 | 5.19 |
| NTW (NETWISE) | 3.82 | 5.00 | 9.20 | 9.70 | 17.20 |
| YAN (NEPTIS) | 42.00 | 42.00 | 46.40 | 51.00 | 54.00 |
| VOI (VOICETEL) | 15.00 | 21.80 | 45.20 | 72.00 | 98.00 |
| LUK (LUKARDI) | 0.28 | 0.28 | 0.510 | 0.94 | 0.94 |
| EON (EONET) | 5.00 | 5.40 | 6.30 | 8.95 | 8.95 |
| DOK (DOOK) | 3.00 | 3.00 | 4.10 | 6.70 | 6.70 |
| PAS (PASSUS) | 8.00 | 8.00 | 13.40 | 21.00 | 31.00 |
| QON (QUARTICON) | 10.90 | 10.90 | 18.50 | 38.00 | 43.60 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| M4B | 8.50 | 8.50 | 16.50 | 41.80 | 61.00 |
| UFC (UNIFIED) | 0.03 | 0.03 | 0.0550 | 1.00 | 12.90 |
| EXM (EXIMIT) | bd. | 40.00 | 60.00 | 114.00 | bd. |
| RDS (REDDEV) | bd. | 0.95 | 4.87 | 6.24 | bd. |
| KBT (KLABATER) | bd. | 4.09 | 11.08 | 11.20 | bd. |
| SOK (SONKA) | bd. | 4.40 | 17.02 | 17.88 | bd. |
| CRB (CARBONSTU) | bd. | 13.00 | 92.00 | 95.00 | bd. |
| DRG (DRAGEUS) | bd. | 3.02 | 9.68 | 11.00 | bd. |
| SIM (SIMFABRIC) | bd. | bd. | 90.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
