Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| THD (THEDUST) | 6.80 | 7.50 | 28.00 | 28.50 | 28.50 |
| CLD (CLOUD) | 3.65 | 5.70 | 12.80 | 14.30 | 14.30 |
| ITL (INTELIWIS) | 0.68 | 0.68 | 3.36 | 3.80 | 3.80 |
| MLB (MAKOLAB) | 2.46 | 3.14 | 7.00 | 8.55 | 8.55 |
| BLO (BLOOBER) | 36.20 | 56.20 | 181.60 | 233.50 | 233.50 |
| MLT (MOONLIT) | 2.21 | 2.50 | 6.00 | 7.40 | 7.40 |
| MOV (MOVIEGAMES) | 15.40 | 20.00 | 112.50 | 150.00 | 150.00 |
| CRJ (CREEPYJAR) | 109.00 | 151.00 | 1040.00 | 1400.00 | 1400.00 |
| FOR (FOREVEREN) | 3.03 | 4.60 | 11.80 | 15.20 | 15.20 |
| IFA (INFRA) | 0.28 | 0.45 | 0.995 | 1.32 | 1.32 |
| JWA | 0.09 | 0.09 | 0.720 | 1.01 | 1.01 |
| CHP (CHERRY) | 19.05 | 19.05 | 43.00 | 54.00 | 54.00 |
| SSK (SURFLAND) | 0.56 | 1.05 | 3.00 | 4.22 | 4.22 |
| LGT (LGTRADE) | 0.30 | 0.30 | 1.15 | 1.60 | 1.60 |
| F51 (FARM51) | 7.94 | 12.01 | 23.20 | 31.50 | 31.50 |
| DOK (DOOK) | 3.00 | 3.00 | 6.70 | 8.75 | 8.75 |
| EC2 | 0.37 | 1.07 | 2.74 | 4.10 | 4.10 |
| KBJ | 4.64 | 4.64 | 15.10 | 21.60 | 21.60 |
| XPL (XPLUS) | 0.31 | 0.53 | 1.40 | 2.13 | 2.13 |
| RDS (REDDEV) | 0.83 | 1.10 | 4.01 | 6.24 | 6.24 |
| B24 (BRAND24) | 15.50 | 20.00 | 31.60 | 43.00 | 43.00 |
| CFG | 7.05 | 9.50 | 31.00 | 48.50 | 48.50 |
| QUB (QUBICGMS) | 1.64 | 2.50 | 6.54 | 10.20 | 10.20 |
| YAN (NEPTIS) | 42.00 | 42.00 | 48.80 | 51.00 | 54.00 |
| BTC (BLKCHNLAB) | 0.51 | 1.08 | 7.00 | 12.00 | 12.00 |
| EDN (EDISON) | 1.00 | 1.27 | 3.00 | 4.66 | 4.66 |
| HBG (HGAMES) | 1.00 | 1.35 | 5.50 | 9.50 | 9.50 |
| SEV (SEVENET) | 0.72 | 1.10 | 2.90 | 4.90 | 4.90 |
| SUN (SUNTECH) | 0.23 | 0.47 | 1.03 | 1.77 | 1.77 |
| JJB (JUJUBEE) | 2.29 | 3.52 | 5.94 | 9.36 | 9.36 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| NGG (NGGAMES) | 0.11 | 0.14 | 0.337 | 0.56 | 0.56 |
| DDI (DDISTANCE) | 0.70 | 0.94 | 2.00 | 3.25 | 3.25 |
| EXA (EXAMOBILE) | 2.02 | 2.10 | 5.10 | 8.20 | 8.20 |
| ACR (ACREBIT) | 0.48 | 0.60 | 3.18 | 5.95 | 5.95 |
| NTW (NETWISE) | 4.08 | 5.00 | 11.00 | 18.40 | 18.40 |
| LUK (LUKARDI) | 0.28 | 0.28 | 0.580 | 0.94 | 0.94 |
| ARG (ARTGAMES) | 1.00 | 1.30 | 3.20 | 5.88 | 5.88 |
| MAD (MADKOM) | 0.84 | 0.92 | 1.76 | 2.90 | 2.90 |
| FLG (FALCON) | 0.24 | 0.29 | 1.05 | 2.06 | 2.06 |
| EON (EONET) | 5.00 | 5.60 | 6.75 | 8.95 | 8.95 |
| PBT (PBGAMES) | 0.66 | 0.66 | 1.53 | 2.74 | 2.74 |
| BTK (BIZTECH) | 0.09 | 0.10 | 0.314 | 0.67 | 0.67 |
| 7LV (7LEVELS) | 12.00 | 15.00 | 42.00 | 90.00 | 90.00 |
| 2IT (2INTELLECT) | 0.23 | 0.89 | 1.29 | 3.02 | 3.02 |
| EFE (EFENERGII) | 0.20 | 0.28 | 0.392 | 0.72 | 0.72 |
| MND (MINERAL) | 0.25 | 0.25 | 0.730 | 1.57 | 1.57 |
| PAS (PASSUS) | 8.00 | 8.00 | 15.80 | 25.00 | 31.00 |
| BPX | 0.90 | 2.00 | 3.10 | 7.70 | 7.70 |
| VOI (VOICETEL) | 15.00 | 29.00 | 33.00 | 72.00 | 72.00 |
| VAR (VARSAV) | 1.24 | 1.61 | 2.29 | 4.54 | 4.74 |
| MBF (MBFGROUP) | 0.43 | 2.10 | 3.50 | 10.70 | 10.70 |
| ECC (ECCGAMES) | 1.17 | 1.78 | 2.01 | 5.19 | 5.19 |
| QON (QUARTICON) | 10.90 | 10.90 | 17.00 | 27.20 | 43.55 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| M4B | 8.50 | 8.50 | 15.00 | 41.80 | 61.00 |
| UFC (UNIFIED) | 0.03 | 0.03 | 0.0550 | 1.00 | 12.90 |
| EXM (EXIMIT) | bd. | 40.00 | 69.50 | 114.00 | bd. |
| KBT (KLABATER) | bd. | 4.40 | 8.88 | 11.90 | bd. |
| SOK (SONKA) | bd. | 5.46 | 13.56 | 17.75 | bd. |
| CRB (CARBONSTU) | bd. | 16.10 | 67.00 | 95.00 | bd. |
| DRG (DRAGEUS) | bd. | 3.52 | 6.30 | 11.00 | bd. |
| SIM (SIMFABRIC) | bd. | bd. | 32.00 | bd. | bd. |
| OVI (OVIDWORKS) | bd. | bd. | 3.2400 | bd. | bd. |
| PDG (PYRAMID) | bd. | bd. | 75.00 | bd. | bd. |
| STA (STARWARD) | bd. | bd. | 133.70 | bd. | bd. |
| PSH (POLYSLASH) | bd. | bd. | 17.400 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
