Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| KBJ | 4.64 | 9.55 | 22.00 | 19.00 | 21.60 |
| NTW (NETWISE) | 5.00 | 7.20 | 19.00 | 19.70 | 19.70 |
| MLB (MAKOLAB) | 2.80 | 5.70 | 8.40 | 8.80 | 8.80 |
| EON (EONET) | 5.50 | 6.25 | 11.00 | 11.50 | 11.50 |
| CLD (CLOUD) | 3.65 | 10.10 | 15.90 | 17.75 | 17.75 |
| XPL (XPLUS) | 0.53 | 1.20 | 1.990 | 2.26 | 2.26 |
| JWA | 0.09 | 0.47 | 0.984 | 1.15 | 1.15 |
| CDT (CODEADDIC) | 0.60 | 0.91 | 3.82 | 4.50 | 4.50 |
| F51 (FARM51) | 7.94 | 21.15 | 55.60 | 67.70 | 67.70 |
| BLO (BLOOBER) | 36.20 | 132.80 | 188.40 | 224.00 | 233.50 |
| YAN (NEPTIS) | 42.00 | 46.60 | 54.00 | 58.00 | 58.00 |
| BTK (BIZTECH) | 0.09 | 0.23 | 0.518 | 0.65 | 0.67 |
| SUN (SUNTECH) | 0.43 | 0.64 | 1.550 | 1.95 | 1.95 |
| PAS (PASSUS) | 8.00 | 13.00 | 56.00 | 73.50 | 73.50 |
| MOV (MOVIEGAMES) | 15.33 | 83.00 | 112.00 | 145.32 | 149.31 |
| ITL (INTELIWIS) | 0.68 | 2.28 | 2.86 | 3.80 | 3.80 |
| CRJ (CREEPYJAR) | 109.00 | 888.00 | 990.00 | 1295.00 | 1400.00 |
| EFE (EFENERGII) | 0.22 | 0.33 | 0.550 | 0.62 | 0.72 |
| CFG | 7.05 | 22.90 | 34.10 | 42.90 | 48.50 |
| LUK (LUKARDI) | 0.28 | 0.48 | 0.700 | 0.91 | 0.94 |
| IFA (INFRA) | 0.40 | 0.61 | 1.390 | 2.00 | 2.00 |
| MAD (MADKOM) | 0.84 | 1.50 | 4.02 | 6.00 | 6.00 |
| EC2 | 1.07 | 2.24 | 2.90 | 3.40 | 4.10 |
| IGS (INTELGSOL) | 0.69 | 0.73 | 2.08 | 2.80 | 3.02 |
| CRB (CARBONSTU) | 13.00 | 53.40 | 61.00 | 85.00 | 95.00 |
| CHP (CHERRY) | 19.05 | 35.10 | 42.80 | 60.00 | 60.00 |
| EXA (EXAMOBILE) | 2.02 | 4.38 | 5.50 | 6.80 | 8.20 |
| SEV (SEVENET) | 1.00 | 2.50 | 3.10 | 4.40 | 4.90 |
| ACR (ACREBIT) | 0.56 | 1.37 | 3.42 | 5.95 | 5.95 |
| THD (THEDUST) | 7.00 | 17.80 | 24.60 | 42.00 | 42.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EDN (EDISON) | 1.00 | 2.10 | 6.10 | 11.20 | 11.20 |
| PBT (PBGAMES) | 0.66 | 1.05 | 1.690 | 1.90 | 2.74 |
| DDI (DDISTANCE) | 0.70 | 1.34 | 1.900 | 2.56 | 3.25 |
| MLT (MOONLIT) | 2.21 | 4.21 | 4.50 | 6.70 | 7.40 |
| B24 (BRAND24) | 15.50 | 19.50 | 27.40 | 35.80 | 43.00 |
| DOK (DOOK) | 3.00 | 4.68 | 5.40 | 7.50 | 8.75 |
| MND (MINERAL) | 0.25 | 0.48 | 0.795 | 1.03 | 1.57 |
| LGT (LGTRADE) | 0.30 | 0.80 | 0.870 | 1.70 | 1.70 |
| FOR (FOREVEREN) | 3.03 | 7.53 | 7.82 | 12.60 | 15.20 |
| QUB (QUBICGMS) | 1.64 | 4.71 | 4.960 | 7.52 | 10.20 |
| FLG (FALCON) | 0.24 | 0.60 | 0.875 | 1.56 | 2.06 |
| SOK (SONKA) | 4.37 | 8.80 | 9.02 | 14.90 | 17.75 |
| EXM (EXIMIT) | 40.00 | 55.00 | 65.00 | 113.00 | 114.00 |
| NRS (NEURONE) | 1.00 | 3.26 | 3.78 | 7.15 | 9.50 |
| QON (QUARTICON) | 10.90 | 12.50 | 15.90 | 19.70 | 27.73 |
| SSK (SURFLAND) | 1.05 | 2.00 | 1.980 | 3.78 | 4.22 |
| ARG (ARTGAMES) | 1.00 | 1.68 | 2.360 | 3.58 | 5.88 |
| BTC (BLKCHNLAB) | 0.72 | 2.60 | 3.78 | 8.80 | 12.00 |
| OML (ONEMORE) | 0.92 | 6.82 | 6.52 | 21.60 | 21.60 |
| MBF (MBFGROUP) | 0.79 | 2.10 | 3.400 | 6.85 | 10.70 |
| NGG (NGGAMES) | 0.13 | 0.23 | 0.2350 | 0.39 | 0.52 |
| 7LV (7LEVELS) | 12.00 | 22.20 | 32.00 | 44.40 | 90.00 |
| JJB (JUJUBEE) | 3.03 | 4.26 | 4.500 | 7.50 | 9.36 |
| KBT (KLABATER) | 4.09 | 5.29 | 5.88 | 10.80 | 11.90 |
| VEE | 16.40 | 16.40 | 28.80 | 50.00 | 72.00 |
| UFC (UNIFIED) | 0.03 | 0.03 | 0.360 | 1.20 | 1.65 |
| ECC (ECCGAMES) | 1.17 | 1.71 | 1.980 | 2.40 | 5.19 |
| VAR (VARSAV) | 1.24 | 1.64 | 1.830 | 3.68 | 4.54 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| BPX | 1.67 | 2.26 | 2.52 | 4.74 | 7.70 |
| RDS (REDDEV) | 0.95 | 1.78 | 1.675 | 4.14 | 6.24 |
| DRG (DRAGEUS) | 3.02 | 4.00 | 4.00 | 6.99 | 11.00 |
| M4B | 8.50 | 8.50 | 14.10 | 17.50 | 61.00 |
| SPR (SPYROSOFT) | bd. | 107.00 | 214.00 | 204.80 | bd. |
| SIM (SIMFABRIC) | bd. | 13.35 | 23.39 | 63.61 | bd. |
| OVI (OVIDWORKS) | bd. | 2.05 | 2.52 | 3.89 | bd. |
| PDG (PYRAMID) | bd. | 57.10 | 89.48 | 127.00 | bd. |
| STA (STARWARD) | bd. | 83.00 | 109.00 | 168.00 | bd. |
| PSH (POLYSLASH) | bd. | bd. | 13.60 | bd. | bd. |
| DUA (DUALITY) | bd. | bd. | 8.36 | bd. | bd. |
| P2C (P2CHILL) | bd. | bd. | 12.18 | bd. | bd. |
| DEG (DETGAMES) | bd. | bd. | 7.99 | bd. | bd. |
| UNL (UNILABGAM) | bd. | bd. | 19.51 | bd. | bd. |
| IVO (INCUVO) | bd. | bd. | 4.900 | bd. | bd. |
| ATJ (ATOMJELLY) | bd. | bd. | 5.238 | bd. | bd. |
| SMT (SIMTERACT) | bd. | bd. | 24.000 | bd. | bd. |
| K2P (KOOL2PLAY) | bd. | bd. | 23.300 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
