Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CLD (CLOUD) | 13.25 | 18.40 | 29.40 | 30.80 | 30.80 |
| RDS (REDDEV) | 0.98 | 0.98 | 2.24 | 2.35 | 2.37 |
| EXA (EXAMOBILE) | 5.40 | 5.90 | 6.76 | 7.10 | 7.10 |
| BPX | 2.25 | 3.72 | 5.40 | 6.50 | 6.50 |
| DOK (DOOK) | 5.30 | 5.80 | 7.55 | 8.35 | 8.50 |
| EON (EONET) | 10.90 | 13.00 | 19.80 | 25.00 | 25.00 |
| SED (SEDIVIO) | 2.28 | 2.56 | 8.54 | 12.80 | 12.80 |
| SUN (SUNTECH) | 1.18 | 1.45 | 1.835 | 2.12 | 2.34 |
| VEE | 15.70 | 70.00 | 84.50 | 148.00 | 148.00 |
| OVI (OVIDWORKS) | 1.83 | 1.83 | 2.49 | 2.97 | 3.10 |
| XPL (XPLUS) | 1.34 | 2.60 | 3.00 | 3.93 | 4.76 |
| NRS (NEURONE) | 2.50 | 2.50 | 3.84 | 5.40 | 5.40 |
| EDN (EDISON) | 2.84 | 3.02 | 6.30 | 9.50 | 11.20 |
| ITL (INTELIWIS) | 1.86 | 1.86 | 2.44 | 3.10 | 3.29 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| NTW (NETWISE) | 13.45 | 19.40 | 24.60 | 32.70 | 41.85 |
| MAD (MADKOM) | 1.90 | 2.50 | 3.46 | 5.00 | 6.00 |
| B24 (BRAND24) | 19.50 | 19.50 | 24.50 | 27.60 | 33.30 |
| PAS (PASSUS) | 42.40 | 42.40 | 52.00 | 60.00 | 69.00 |
| IFA (INFRA) | 0.94 | 0.99 | 1.690 | 3.20 | 3.20 |
| SEV (SEVENET) | 1.64 | 1.64 | 2.35 | 3.34 | 3.89 |
| LUK (LUKARDI) | 0.60 | 0.95 | 1.16 | 2.40 | 2.40 |
| IVO (INCUVO) | 4.01 | 4.07 | 4.75 | 5.99 | 6.50 |
| YAN (NEPTIS) | 44.00 | 44.00 | 48.00 | 54.00 | 58.00 |
| YOS (YOSHI) | 1.80 | 2.33 | 2.84 | 5.60 | 5.60 |
| MND (MINERAL) | 0.56 | 0.56 | 0.845 | 1.22 | 1.65 |
| JJB (JUJUBEE) | 2.44 | 2.44 | 3.13 | 4.70 | 5.16 |
| M4B | 11.00 | 19.00 | 20.00 | 31.60 | 47.60 |
| MLB (MAKOLAB) | 4.30 | 4.30 | 5.20 | 6.45 | 8.47 |
| QON (QUARTICON) | 7.30 | 7.30 | 9.90 | 14.20 | 19.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SIM (SIMFABRIC) | 9.45 | 9.45 | 12.80 | 22.15 | 26.50 |
| DEG (DETGAMES) | 2.42 | 2.42 | 3.70 | 4.99 | 9.30 |
| MLT (MOONLIT) | 2.66 | 2.66 | 3.19 | 4.50 | 5.60 |
| SOK (SONKA) | 4.00 | 4.00 | 5.03 | 8.98 | 10.00 |
| LGT (LGTRADE) | 0.62 | 0.72 | 0.800 | 1.01 | 1.70 |
| SPR (SPYROSOFT) | 168.00 | 168.00 | 214.00 | 248.00 | 448.00 |
| PIX (PIXELCROW) | 0.20 | 0.20 | 0.282 | 0.45 | 0.68 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| F51 (FARM51) | 38.90 | 38.90 | 45.50 | 67.70 | 81.60 |
| CRB (CARBONSTU) | 22.50 | 22.50 | 29.95 | 63.90 | 71.00 |
| 7LV (7LEVELS) | 16.70 | 18.40 | 19.90 | 29.60 | 37.80 |
| IGS (INTELGSOL) | 1.06 | 1.06 | 1.45 | 2.40 | 3.70 |
| BTK (BIZTECH) | 0.24 | 0.24 | 0.297 | 0.42 | 0.65 |
| BTC (BTCSTUDIO) | 0.44 | 0.45 | 0.602 | 1.56 | 1.56 |
| DUA (DUALITY) | 3.31 | 3.31 | 4.10 | 5.67 | 8.82 |
| FLG (FALCON) | 0.51 | 0.51 | 0.590 | 0.88 | 1.10 |
| UNL (UNILABGAM) | 15.60 | 15.90 | 18.30 | 30.90 | 34.80 |
| THD (THEDUST) | 13.55 | 13.55 | 15.75 | 20.10 | 29.40 |
| NGG (NGGAMES) | 0.12 | 0.12 | 0.1394 | 0.23 | 0.27 |
| VAR (VARSAV) | 1.01 | 1.01 | 1.180 | 2.29 | 2.29 |
| BLO (BLOOBER) | 14.00 | 14.00 | 15.30 | 24.35 | 24.35 |
| IMR (INTM) | 0.17 | 0.17 | 0.213 | 0.37 | 0.52 |
| PBT (PBGAMES) | 0.42 | 0.42 | 0.598 | 0.89 | 2.00 |
| EXM (EXIMIT) | 50.00 | 50.00 | 70.50 | 234.00 | 234.00 |
| TGS (TRUEGS) | 1.00 | 1.00 | 1.200 | 1.96 | 2.80 |
| KBJ | 12.00 | 12.00 | 14.10 | 19.80 | 31.00 |
| ECC (ECCGAMES) | 1.38 | 1.38 | 1.480 | 2.06 | 2.40 |
| FOR (FOREVEREN) | 5.49 | 5.49 | 5.88 | 8.18 | 9.56 |
| OML (ONEMORE) | 3.91 | 3.91 | 4.350 | 6.25 | 8.58 |
| PSH (POLYSLASH) | 3.85 | 3.85 | 4.85 | 8.88 | 14.88 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CDT (CODEADDIC) | 1.18 | 1.18 | 1.400 | 2.85 | 3.82 |
| PDG (PYRAMID) | 32.30 | 32.30 | 37.00 | 58.00 | 98.00 |
| MVR (MOVGAMVR) | 0.75 | 0.75 | 0.960 | 2.58 | 3.70 |
| MBF (MBFGROUP) | 1.92 | 1.92 | 2.18 | 3.75 | 5.85 |
| ARG (ARTGAMES) | 1.72 | 1.78 | 1.962 | 5.40 | 5.40 |
| VRF (VRFACTORY) | 0.86 | 0.86 | 0.980 | 1.95 | 2.70 |
| KBT (KLABATER) | 1.76 | 1.76 | 2.03 | 4.60 | 6.28 |
| CFG | 24.00 | 24.00 | 25.00 | 38.55 | 42.30 |
| MOV (MOVIEGAMES) | 42.80 | 42.80 | 47.10 | 75.50 | 124.50 |
| DRG (DRAGEUS) | 1.70 | 1.70 | 1.83 | 2.96 | 4.64 |
| JWA | 0.35 | 0.35 | 0.390 | 0.60 | 1.15 |
| P2C (P2CHILL) | 4.18 | 4.18 | 4.840 | 24.10 | 24.10 |
| QUB (QUBICGMS) | 1.79 | 1.79 | 1.900 | 3.08 | 5.32 |
| EFE (EFENERGII) | 0.38 | 0.38 | 0.390 | 0.50 | 0.90 |
| CHP (CHERRY) | 7.20 | 7.20 | 8.00 | 25.00 | 51.00 |
| STA (STARWARD) | 63.00 | 63.00 | 64.00 | 106.00 | 126.00 |
| DDI (DDISTANCE) | 1.48 | 1.48 | 1.490 | 2.49 | 2.60 |
| ATJ (ATOMJELLY) | bd. | 2.60 | 2.83 | 4.85 | bd. |
| SMT (SIMTERACT) | bd. | 14.34 | 15.30 | 24.85 | bd. |
| K2P (KOOL2PLAY) | bd. | 17.00 | 19.70 | 24.98 | bd. |
| IPW (IMAGEPWR) | bd. | 22.40 | 28.30 | 31.00 | bd. |
| LEG (LEGIMI) | bd. | 26.30 | 32.30 | 44.50 | bd. |
| THG (TENDERHUT) | bd. | 44.00 | 69.80 | 70.00 | bd. |
| GMV (GAMIVO) | bd. | 100.00 | 114.96 | 189.94 | bd. |
| DGE (DRAGOENT) | bd. | 38.11 | 63.99 | 121.80 | bd. |
| LMG (LMGAMES) | bd. | 20.80 | 30.00 | 46.20 | bd. |
| MPS (MEGAPIXEL) | bd. | 28.20 | 34.50 | 59.00 | bd. |
| NOB (NOOBZ) | bd. | 16.00 | 18.00 | 21.30 | bd. |
| PPG (PUNCHPUNK) | bd. | bd. | 1.099 | bd. | bd. |
| BKD (BKDGAMES) | bd. | bd. | 8.80 | bd. | bd. |
| MMS (MADMIND) | bd. | bd. | 3.890 | bd. | bd. |
| CLA (CONSOLE) | bd. | bd. | 23.40 | bd. | bd. |
| IMG (IMMGAMES) | bd. | bd. | 5.20 | bd. | bd. |
| WPR (WOODPCKR) | bd. | bd. | 16.91 | bd. | bd. |
| AMV (ASMODEV) | bd. | bd. | 1.850 | bd. | bd. |
| IWS (IRONWOLF) | bd. | bd. | 8.10 | bd. | bd. |
| RND (RENDER) | bd. | bd. | 118.98 | bd. | bd. |
| RST (ROAD) | bd. | bd. | 46.280 | bd. | bd. |
| HYD (HYDRA) | bd. | bd. | 48.300 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
