Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
YOS (YOSHI) | 0.82 | 0.82 | 3.94 | 3.96 | 3.96 |
LGT (LGTRADE) | 1.35 | 2.12 | 3.70 | 4.00 | 4.00 |
MBF (MBFGROUP) | 1.42 | 2.32 | 4.28 | 4.92 | 4.92 |
IFA (INFRA) | 0.90 | 1.41 | 3.04 | 3.52 | 3.52 |
LEG (LEGIMI) | 14.10 | 14.10 | 31.00 | 35.00 | 35.00 |
EXM (EXIMIT) | 32.80 | 40.40 | 70.00 | 79.00 | 85.00 |
CLA (CONSOLE) | 7.75 | 7.75 | 11.70 | 12.40 | 13.36 |
KBJ | 14.60 | 14.60 | 20.20 | 22.80 | 22.80 |
YAN (NEPTIS) | 65.78 | 102.00 | 112.00 | 125.00 | 135.00 |
SOK (SONKA) | 2.84 | 6.24 | 10.40 | 14.70 | 14.70 |
BLO (BLOOBER) | 18.22 | 20.95 | 24.95 | 28.90 | 28.90 |
O2T (ONE2TRIBE) | 0.30 | 0.35 | 0.420 | 0.50 | 0.50 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 4.400 | 5.65 | 5.65 |
END (ENEIDA) | 15.90 | 30.80 | 48.40 | 70.00 | 70.00 |
MAD (MADKOM) | 1.41 | 1.41 | 2.08 | 2.64 | 2.64 |
UFC (UNIFIED) | 0.13 | 0.20 | 0.292 | 0.44 | 0.44 |
CLD (CLOUD) | 44.34 | 57.20 | 75.80 | 91.00 | 106.50 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.63 | 1.88 | 1.91 |
NRS (NEURONE) | 0.83 | 0.83 | 1.80 | 2.30 | 2.90 |
M4B | 8.50 | 11.00 | 16.10 | 25.00 | 25.00 |
XPL (XPLUS) | 1.35 | 1.45 | 1.690 | 2.10 | 2.10 |
VEE | 11.40 | 11.40 | 25.20 | 42.50 | 42.50 |
SEV (SEVENET) | 1.83 | 1.96 | 2.72 | 3.86 | 3.86 |
SUN (SUNTECH) | 5.62 | 5.62 | 6.76 | 7.80 | 8.26 |
DEG (DETGAMES) | 1.56 | 1.56 | 2.20 | 3.00 | 3.06 |
EDL (EDITELPL) | 3.18 | 3.18 | 4.70 | 6.45 | 6.90 |
QUB (QUBICGMS) | 1.00 | 1.78 | 2.00 | 3.39 | 3.52 |
EFE (EFENERGII) | 0.14 | 0.15 | 0.174 | 0.20 | 0.23 |
MOV (MOVIEGAMES) | 16.32 | 21.70 | 25.85 | 38.85 | 43.30 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.02 | 1.72 | 1.72 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TGS (TRUEGS) | 0.25 | 0.34 | 0.429 | 0.60 | 0.77 |
PAS (PASSUS) | 19.20 | 19.20 | 25.40 | 38.00 | 38.00 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.605 | 0.65 | 1.00 |
QON (QUARTICON) | 0.98 | 0.98 | 2.04 | 3.00 | 4.23 |
EON (EONET) | 15.00 | 15.00 | 16.80 | 17.50 | 20.60 |
OVI (OVIDWORKS) | 0.34 | 0.34 | 0.421 | 0.60 | 0.60 |
BTK (BIZTECH) | 0.19 | 0.19 | 0.236 | 0.32 | 0.34 |
MVR (MOVGAMVR) | 0.25 | 0.25 | 0.353 | 0.40 | 0.63 |
UNL (UNILABGAM) | 13.20 | 13.20 | 14.50 | 18.00 | 18.00 |
SMT (SIMTERACT) | 7.45 | 7.45 | 9.45 | 14.90 | 14.90 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
DDI (DDISTANCE) | 0.77 | 0.77 | 0.976 | 1.18 | 1.57 |
DRG (DRAGEUS) | 1.35 | 1.40 | 1.590 | 2.20 | 2.30 |
MND (MINERAL) | 0.56 | 0.56 | 0.685 | 1.10 | 1.10 |
CFG | 7.74 | 7.74 | 8.92 | 12.35 | 13.25 |
BKD (BKDGAMES) | 5.20 | 5.20 | 5.96 | 8.12 | 8.86 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.50 | 1.77 | 2.70 |
FOR (FOREVEREN) | 2.63 | 2.63 | 3.09 | 4.64 | 4.96 |
BTC (BTCSTUDIO) | 0.30 | 0.33 | 0.376 | 0.51 | 0.69 |
LMG (LMGAMES) | 3.61 | 3.61 | 4.35 | 7.46 | 7.46 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 420.00 | 578.00 | 664.00 |
EMP (EMPLOCITY) | 10.10 | 10.25 | 11.15 | 14.10 | 15.75 |
NOB (NOOBZ) | 6.54 | 8.80 | 9.28 | 16.80 | 21.80 |
IWS (IRONWOLF) | 3.36 | 3.36 | 4.12 | 7.65 | 7.65 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.48 | 5.50 | 7.00 |
VRF (VRFACTORY) | 0.28 | 0.35 | 0.400 | 0.50 | 1.00 |
MLM (MILISYS) | 1.17 | 1.50 | 1.585 | 3.68 | 3.68 |
EXA (EXAMOBILE) | 4.00 | 4.00 | 4.40 | 5.75 | 6.60 |
DUA (DUALITY) | 1.41 | 1.41 | 1.920 | 2.49 | 5.16 |
PAC (PROACTA) | 0.70 | 0.70 | 0.795 | 1.14 | 1.44 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MMS (MADMIND) | 2.40 | 2.40 | 2.82 | 5.36 | 5.78 |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.720 | 1.34 | 1.48 |
SED (SEDIVIO) | 8.00 | 8.50 | 9.16 | 13.15 | 17.80 |
CRB (CARBONSTU) | 12.25 | 14.00 | 15.00 | 36.00 | 36.00 |
LTM (LTGAMES) | 3.18 | 3.18 | 3.50 | 5.40 | 6.00 |
PDG (PYRAMID) | 15.00 | 15.00 | 19.30 | 26.00 | 53.00 |
BRP (BLACKROSE) | 1.72 | 1.72 | 2.40 | 3.25 | 7.74 |
GMB (GAMESBOX) | 6.56 | 6.56 | 7.34 | 12.00 | 13.60 |
IMR (INTM) | 0.08 | 0.08 | 0.0972 | 0.19 | 0.26 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1300 | 0.25 | 0.43 |
NGG (NGGAMES) | 0.06 | 0.06 | 0.0674 | 0.10 | 0.10 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.367 | 0.54 | 1.19 |
CHP (CHERRY) | 12.30 | 12.30 | 13.85 | 19.45 | 30.00 |
IMG (IMMGAMES) | 1.62 | 1.62 | 1.80 | 3.30 | 3.73 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
K2P (KOOL2PLAY) | 1.25 | 1.25 | 1.60 | 3.65 | 6.08 |
ICG (ICECODE) | 0.26 | 0.26 | 0.280 | 0.39 | 0.58 |
OML (ONEMORE) | 1.22 | 1.22 | 1.415 | 3.76 | 4.37 |
THG (TENDERHUT) | 7.71 | 7.71 | 9.55 | 16.20 | 37.60 |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.80 | 14.80 | 14.80 |
GMV (GAMIVO) | 13.00 | 13.00 | 16.20 | 58.00 | 68.00 |
F51 (FARM51) | 12.06 | 12.06 | 13.00 | 20.25 | 28.45 |
THD (THEDUST) | 6.00 | 6.00 | 6.72 | 16.10 | 21.50 |
IPW (IMAGEPWR) | 7.10 | 7.10 | 8.00 | 13.00 | 26.60 |
ECC (ECCGAMES) | 0.40 | 0.40 | 0.440 | 0.95 | 1.20 |
DGE (DRAGOENT) | 26.80 | 26.80 | 28.40 | 62.80 | 62.80 |
KBT (KLABATER) | 0.55 | 0.55 | 0.588 | 1.09 | 1.37 |
7LV (7LEVELS) | 7.10 | 7.10 | 7.65 | 15.20 | 21.40 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.46 | 5.05 | 7.04 |
IVO (INCUVO) | 1.48 | 1.48 | 1.555 | 2.75 | 3.50 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
JJB (JUJUBEE) | 0.96 | 0.96 | 1.005 | 1.78 | 2.57 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
RND (RENDER) | 116.00 | 116.00 | 120.00 | 240.00 | 264.00 |
RST (ROAD) | 8.78 | 8.78 | 9.32 | 27.00 | 30.80 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.325 | 7.14 | 7.88 |
VAR (VARSAV) | 0.59 | 0.59 | 0.600 | 0.82 | 1.23 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
WPR (WOODPCKR) | 8.44 | 8.44 | 8.74 | 22.80 | 36.30 |
STA (STARWARD) | 11.35 | 11.35 | 11.45 | 83.80 | 130.00 |
SNN (SUNNET) | bd. | 1.40 | 2.895 | 3.30 | bd. |
VFA (VRFABRIC) | bd. | 3.40 | 8.28 | 10.55 | bd. |
DGS (DEMGAMES) | bd. | 1.24 | 1.460 | 3.15 | bd. |
FRM (FREEMIND) | bd. | bd. | 9.90 | bd. | bd. |
PLT (PLOTTWIST) | bd. | 1.00 | 1.030 | 3.49 | bd. |
SWM (SWMANSION) | bd. | bd. | 24.50 | bd. | bd. |
FOX (SPACEFOX) | bd. | bd. | 2.46 | bd. | bd. |
RSG (RSGAMES) | bd. | bd. | 20.70 | bd. | bd. |
CWA (CONSOLEW) | bd. | bd. | 3.11 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus