Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SUN (SUNTECH) | 0.12 | 0.26 | 0.775 | 0.84 | 0.84 |
| MBF (MBFGROUP) | 0.43 | 0.43 | 6.45 | 7.10 | 7.10 |
| MOV (MOVIEGAMES) | 15.40 | 15.40 | 37.00 | 38.10 | 40.00 |
| CRJ (CREEPYJAR) | 109.00 | 109.00 | 225.00 | 231.00 | 248.00 |
| FOR (FOREVEREN) | 2.69 | 3.03 | 6.90 | 7.90 | 7.90 |
| CLD (CLOUD) | 3.65 | 3.65 | 6.90 | 8.00 | 8.20 |
| BLO (BLOOBER) | 32.80 | 36.20 | 72.00 | 98.50 | 98.50 |
| EFE (EFENERGII) | 0.17 | 0.20 | 0.390 | 0.57 | 0.57 |
| BTC (BLKCHNLAB) | 0.47 | 0.53 | 1.58 | 2.50 | 2.50 |
| CFG | 7.05 | 7.05 | 13.30 | 19.20 | 19.20 |
| SSK (SURFLAND) | 0.56 | 0.56 | 1.22 | 1.90 | 1.90 |
| XPL (XPLUS) | 0.25 | 0.42 | 0.600 | 0.99 | 0.99 |
| IFA (INFRA) | 0.28 | 0.28 | 0.650 | 1.07 | 1.07 |
| QUB (QUBICGMS) | 1.64 | 1.64 | 3.20 | 5.00 | 5.00 |
| MLB (MAKOLAB) | 1.90 | 2.80 | 3.54 | 5.45 | 5.45 |
| F51 (FARM51) | 7.94 | 7.94 | 18.64 | 29.78 | 31.48 |
| LGT (LGTRADE) | 0.29 | 0.30 | 0.520 | 0.80 | 0.80 |
| EXA (EXAMOBILE) | 1.70 | 2.02 | 2.68 | 4.16 | 4.16 |
| BTK (BIZTECH) | 0.06 | 0.09 | 0.141 | 0.26 | 0.26 |
| 2IT (2INTELLECT) | 0.19 | 0.30 | 1.25 | 2.90 | 2.90 |
| ECC (ECCGAMES) | 1.17 | 1.17 | 2.330 | 3.29 | 4.19 |
| BPX | 0.81 | 0.90 | 3.40 | 7.70 | 7.70 |
| VOI (VOICETEL) | 15.00 | 15.00 | 55.00 | 72.00 | 123.00 |
| JJB (JUJUBEE) | 2.14 | 2.29 | 4.27 | 7.94 | 7.94 |
| EC2 | 0.33 | 0.37 | 1.12 | 2.50 | 2.50 |
| DDI (DDISTANCE) | 0.70 | 0.70 | 1.090 | 1.80 | 1.80 |
| THD (THEDUST) | 6.00 | 6.80 | 10.10 | 16.50 | 17.80 |
| NGG (NGGAMES) | 0.10 | 0.12 | 0.210 | 0.42 | 0.42 |
| B24 (BRAND24) | 15.50 | 15.50 | 25.00 | 27.50 | 45.50 |
| JWA | 0.13 | 0.13 | 0.219 | 0.43 | 0.44 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| HBG (HGAMES) | 1.00 | 1.00 | 1.55 | 2.13 | 3.01 |
| EON (EONET) | 4.98 | 5.40 | 6.00 | 8.95 | 8.95 |
| YAN (NEPTIS) | 42.00 | 42.00 | 44.80 | 51.00 | 54.00 |
| SEV (SEVENET) | 0.72 | 0.78 | 1.20 | 2.78 | 2.78 |
| EDN (EDISON) | 1.00 | 1.00 | 1.63 | 3.06 | 3.90 |
| ITL (INTELIWIS) | 0.68 | 0.68 | 0.94 | 1.76 | 2.00 |
| 7LV (7LEVELS) | 12.00 | 12.00 | 16.80 | 28.00 | 37.40 |
| ACR (ACREBIT) | 0.48 | 0.48 | 0.710 | 1.72 | 1.72 |
| NTW (NETWISE) | 3.82 | 4.20 | 6.20 | 17.20 | 17.20 |
| MAD (MADKOM) | 0.84 | 0.84 | 1.00 | 1.69 | 1.80 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
| VAR (VARSAV) | 1.24 | 1.24 | 1.770 | 4.41 | 4.85 |
| MND (MINERAL) | 0.25 | 0.28 | 0.300 | 0.49 | 0.65 |
| KBJ | 5.15 | 5.15 | 5.65 | 9.00 | 9.75 |
| CHP (CHERRY) | 19.05 | 19.05 | 24.50 | 39.00 | 70.80 |
| QON (QUARTICON) | 10.90 | 10.90 | 15.00 | 43.55 | 63.00 |
| PBT (PBGAMES) | 0.65 | 0.66 | 0.700 | 1.34 | 1.34 |
| FLG (FALCON) | 0.24 | 0.24 | 0.312 | 0.89 | 1.49 |
| DOK (DOOK) | 3.00 | 3.00 | 3.20 | 6.70 | 7.30 |
| PAS (PASSUS) | 8.00 | 8.00 | 9.00 | 21.00 | 31.00 |
| LUK (LUKARDI) | 0.30 | 0.30 | 0.310 | 0.79 | 0.90 |
| UFC (UNIFIED) | 0.03 | 0.03 | 0.0550 | 1.00 | 12.90 |
| M4B | 9.00 | 9.00 | 9.00 | 61.00 | 61.00 |
| ARG (ARTGAMES) | bd. | 1.00 | 1.850 | 2.58 | bd. |
| MLT (MOONLIT) | bd. | 2.21 | 3.10 | 5.19 | bd. |
| EXM (EXIMIT) | bd. | bd. | 114.00 | bd. | bd. |
| RDS (REDDEV) | bd. | 0.83 | 1.30 | 2.10 | bd. |
| KBT (KLABATER) | bd. | 4.09 | 5.76 | 10.30 | bd. |
| SOK (SONKA) | bd. | bd. | 7.26 | bd. | bd. |
| CRB (CARBONSTU) | bd. | bd. | 25.00 | bd. | bd. |
| DRG (DRAGEUS) | bd. | bd. | 4.29 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
