Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ART (ARTIFEX) | 10.35 | 15.55 | 26.60 | 26.60 | 26.60 |
VRC (VERCOM) | 45.19 | 61.00 | 120.50 | 123.00 | 123.00 |
SGN (SYGNITY) | 26.90 | 26.90 | 68.00 | 71.20 | 71.20 |
B24 (BRAND24) | 26.40 | 32.20 | 47.00 | 48.80 | 48.80 |
BCM (BETACOM) | 3.82 | 4.58 | 6.05 | 6.35 | 6.35 |
CBF (CYBERFLKS) | 49.30 | 70.60 | 111.00 | 119.50 | 119.50 |
CMR (COMARCH) | 132.10 | 139.00 | 249.00 | 275.00 | 275.00 |
ABS (ASSECOBS) | 34.45 | 40.20 | 53.60 | 58.00 | 58.00 |
GIF (GAMFACTOR) | 5.26 | 9.60 | 13.30 | 15.75 | 15.75 |
CMP (COMP) | 48.20 | 61.00 | 77.00 | 85.80 | 85.80 |
FAB (FABRITY) | 26.97 | 30.70 | 35.80 | 39.00 | 39.00 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.30 | 7.10 | 7.10 |
TEN (TSGAMES) | 68.15 | 79.45 | 96.40 | 111.60 | 111.60 |
LSI (LSISOFT) | 11.79 | 13.40 | 15.10 | 16.90 | 16.90 |
HUG (HUUUGE) | 22.25 | 24.50 | 27.00 | 29.75 | 29.75 |
GOP (GAMEOPS) | 13.39 | 24.50 | 30.90 | 42.80 | 42.80 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.65 | 2.48 | 2.48 |
ASE (ASSECOSEE) | 43.60 | 43.60 | 50.00 | 56.80 | 56.80 |
SVRS (SILVAIR-REGS) | 4.18 | 4.40 | 4.70 | 5.40 | 5.40 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 77.50 | 81.50 | 88.02 |
TLX (TALEX) | 13.00 | 14.40 | 15.50 | 18.50 | 19.60 |
DAT (DATAWALK) | 29.10 | 29.10 | 52.80 | 57.80 | 93.80 |
MDG (MEDICALG) | 15.02 | 24.10 | 26.65 | 36.05 | 46.80 |
SHO (SHOPER) | 26.70 | 26.70 | 30.90 | 35.50 | 38.90 |
ATD (ATENDE) | 2.68 | 2.73 | 2.98 | 3.68 | 3.70 |
XTP (XTPL) | 108.50 | 111.00 | 133.00 | 183.00 | 197.00 |
WAS (WASKO) | 1.46 | 1.49 | 1.640 | 1.77 | 2.14 |
ALG (AIGAMES) | 1.20 | 1.40 | 1.495 | 1.81 | 2.37 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 116.90 | 130.75 | 175.85 |
QNT (QUANTUM) | 21.47 | 21.47 | 24.80 | 26.00 | 34.94 |
IFI (IFIRMA) | 19.76 | 22.22 | 25.00 | 43.44 | 43.44 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.30 | 14.55 | 19.45 |
PLW (PLAYWAY) | 257.00 | 257.00 | 287.00 | 427.00 | 440.50 |
ALL (AILLERON) | 14.10 | 14.10 | 15.50 | 21.50 | 22.93 |
11B (11BIT) | 496.00 | 496.00 | 534.00 | 716.00 | 743.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.85 | 13.10 | 14.85 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.55 | 12.80 | 14.20 |
YRL (YARRL) | 4.90 | 4.90 | 5.20 | 7.38 | 7.84 |
VVD (VIVID) | 0.59 | 0.59 | 0.628 | 0.92 | 1.02 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 560.00 | 692.00 | 881.50 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
TXT (TEXT) | 85.70 | 85.70 | 90.00 | 144.39 | 148.87 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.66 | 6.60 | 9.74 |
TBL (TBULL) | 4.22 | 4.22 | 4.47 | 7.78 | 9.60 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 18.60 | 31.20 | 52.40 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.600 | 6.10 | 7.15 |
PCF (PCFGROUP) | 21.50 | 21.50 | 22.10 | 39.40 | 49.50 |
3RG (3RGAMES) | 0.26 | 0.26 | 0.264 | 0.46 | 0.56 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus