Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
ALV (ALLIANZ) | 1137.00 | +12.50 | (+1.11%) | 1124.50 | 1144.50 | 1137.00 | 1144.50 | 6 | 6 860 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
SIE (SIEMENS) | 749.70 | -14.20 | (-1.86%) | 763.90 | 749.70 | 749.70 | 749.70 | 1 | 750 | ||
SAP | 735.60 | -22.40 | (-2.96%) | 758.00 | 735.60 | 735.60 | 735.60 | 6 | 4 414 | ||
TSLA (TESLA) | 711.00 | +28.40 | (+4.16%) | 682.60 | 711.00 | 711.00 | 711.00 | 1 | 711 | ||
VOW (VOLKSWAGEN) | 484.50 | -2.60 | (-0.53%) | 487.10 | 484.50 | 484.50 | 484.50 | 1 | 485 | ||
BMW | 393.20 | -4.10 | (-1.03%) | 397.30 | 393.20 | 393.20 | 393.20 | 6 | 2 359 | ||
MBG (MERCEDES) | 284.45 | -0.50 | (-0.18%) | 284.95 | 284.00 | 284.00 | 284.45 | 11 | 3 127 | ||
PSHE (PORSCHE) | 219.50 | +9.00 | (+4.28%) | 210.50 | 219.50 | 219.50 | 219.50 | 1 | 220 | ||
ITX (INDITEX) | 191.10 | +3.30 | (+1.76%) | 187.80 | 191.10 | 191.10 | 191.10 | 10 | 1 911 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
RWE | 146.80 | -5.65 | (-3.71%) | 152.45 | 146.80 | 146.80 | 146.80 | 1 | 147 | ||
BAY (BAYER) | 123.00 | +0.28 | (+0.23%) | 122.72 | 124.76 | 123.00 | 124.76 | 245 | 30 197 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
JMT (JERONIMO) | 86.00 | -1.50 | (-1.71%) | 87.50 | 86.00 | 86.00 | 86.00 | 360 | 30 960 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus