Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRO (CZARNKOW) | 0.0900 | -0.0015 | (-1.64%) | 0.0915 | 0.0915 | 0.0900 | 0.0915 | 12 167 | 1 106 | ||
EXC (EXCELLENC) | 0.210 | -0.004 | (-1.87%) | 0.214 | 0.213 | 0.210 | 0.213 | 1 351 | 285 | ||
ESK (ESKIMOS) | 0.276 | +0.028 | (+11.29%) | 0.248 | 0.276 | 0.276 | 0.276 | 300 | 83 | ||
MLK (MILKILAND) | 0.592 | +0.012 | (+2.07%) | 0.580 | 0.580 | 0.580 | 0.592 | 73 | 43 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.050 | 1.050 | 502 | 527 | ||
KSG (KSGAGRO) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.500 | 1.480 | 1.500 | 716 | 1 068 | ||
PMP (PAMAPOL) | 2.60 | -0.03 | (-1.14%) | 2.63 | 2.60 | 2.60 | 2.60 | 39 | 101 | ||
ECK (EUROSNACK) | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.60 | 2.60 | 2.64 | 3 000 | 7 833 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 668 | 2 071 | ||
OTM (OTMUCHOW) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.60 | 5.60 | 2 | 11 | ||
HOR (HORTICO) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.45 | 6.40 | 6.45 | 871 | 5 596 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
IMC (IMCOMPANY) | 8.36 | +0.06 | (+0.72%) | 8.30 | 8.36 | 8.36 | 8.36 | 2 | 17 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KER (KERNEL) | 11.40 | +0.24 | (+2.15%) | 11.16 | 11.66 | 11.38 | 11.66 | 9 920 | 114 525 | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 5 | 59 | ||
SEK (SEKO) | 12.95 | -0.05 | (-0.38%) | 13.00 | 12.80 | 12.80 | 12.95 | 5 | 64 | ||
AGL (AGROLIGA) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.50 | 13.50 | 80 | 1 080 | ||
MBW (MBWS) | 13.85 | -0.75 | (-5.14%) | 14.60 | 13.85 | 13.85 | 13.85 | 10 | 139 | ||
ATP (ATLANTAPL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.25 | 16.80 | 18.25 | 4 335 | 76 119 | ||
MAK (MAKARONPL) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 21.10 | 22.10 | 9 118 | 195 663 | ||
HEL (HELIO) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.40 | 24.40 | 24.40 | 2 | 49 | ||
AST (ASTARTA) | 27.00 | -0.05 | (-0.18%) | 27.05 | 27.10 | 27.00 | 27.45 | 294 | 7 981 | ||
AMB (AMBRA) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.60 | 1 307 | 37 285 | ||
GOB (GOBARTO) | 41.70 | -0.10 | (-0.24%) | 41.80 | 41.80 | 41.70 | 41.80 | 121 | 5 058 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 2 | 140 | ||
TAR (TARCZYNSKI) | 75.40 | -1.00 | (-1.31%) | 76.40 | 76.40 | 74.40 | 76.60 | 143 | 10 758 | ||
HPM (HIPROMINE) | 242.00 | +4.00 | (+1.68%) | 238.00 | 242.00 | 242.00 | 242.00 | 10 | 2 420 | ||
WWL (WAWEL) | 698.00 | +8.00 | (+1.16%) | 690.00 | 698.00 | 696.00 | 698.00 | 11 | 7 664 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus