Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ESK (ESKIMOS) | 0.276 | +0.028 | (+11.29%) | 0.248 | 0.276 | 0.276 | 0.276 | 300 | 83 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
MBW (MBWS) | 14.60 | +0.35 | (+2.46%) | 14.25 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
MLK (MILKILAND) | 0.592 | +0.012 | (+2.07%) | 0.580 | 0.580 | 0.580 | 0.592 | 73 | 43 | ||
AGL (AGROLIGA) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.10 | 13.10 | 13.80 | 63 | 859 | ||
KER (KERNEL) | 11.16 | +0.16 | (+1.45%) | 11.00 | 11.10 | 11.06 | 11.28 | 10 140 | 113 168 | ||
MAK (MAKARONPL) | 21.00 | +0.30 | (+1.45%) | 20.70 | 20.80 | 20.60 | 21.00 | 5 324 | 110 817 | ||
SEK (SEKO) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.90 | 12.90 | 13.00 | 767 | 9 895 | ||
OVO (OVOSTAR) | 69.80 | +0.20 | (+0.29%) | 69.60 | 69.60 | 69.20 | 69.80 | 420 | 29 179 | ||
IMC (IMCOMPANY) | 8.30 | +0.02 | (+0.24%) | 8.28 | 8.32 | 8.22 | 8.46 | 5 383 | 44 888 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.80 | 12.00 | 1 352 | 16 044 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.060 | 1.050 | 1.070 | 2 202 | 2 315 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
KSG (KSGAGRO) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.520 | 7 881 | 11 823 | ||
HOR (HORTICO) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.35 | 6.55 | 12 250 | 79 230 | ||
AST (ASTARTA) | 27.05 | -0.05 | (-0.18%) | 27.10 | 27.05 | 27.05 | 27.80 | 5 477 | 149 441 | ||
GOB (GOBARTO) | 41.70 | -0.10 | (-0.24%) | 41.80 | 41.80 | 41.70 | 41.80 | 121 | 5 058 | ||
AGT (AGROTON) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.10 | 3.10 | 2 500 | 7 750 | ||
OTM (OTMUCHOW) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.65 | 5.50 | 5.65 | 2 103 | 11 633 | ||
AMB (AMBRA) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.80 | 28.05 | 28.80 | 2 145 | 61 333 | ||
WWL (WAWEL) | 690.00 | -8.00 | (-1.15%) | 698.00 | 700.00 | 690.00 | 700.00 | 31 | 21 508 | ||
EXC (EXCELLENC) | 0.214 | -0.003 | (-1.38%) | 0.217 | 0.217 | 0.202 | 0.218 | 87 703 | 18 207 | ||
PMP (PAMAPOL) | 2.63 | -0.04 | (-1.50%) | 2.67 | 2.66 | 2.63 | 2.66 | 239 | 632 | ||
ECK (EUROSNACK) | 2.56 | -0.04 | (-1.54%) | 2.60 | 2.60 | 2.56 | 2.60 | 8 881 | 22 779 | ||
BRO (CZARNKOW) | 0.0900 | -0.0015 | (-1.64%) | 0.0915 | 0.0915 | 0.0900 | 0.0915 | 12 167 | 1 106 | ||
ATP (ATLANTAPL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.25 | 16.80 | 18.25 | 4 335 | 76 119 | ||
HPM (HIPROMINE) | 238.00 | -4.00 | (-1.65%) | 242.00 | 242.00 | 232.00 | 249.00 | 102 | 24 829 | ||
HEL (HELIO) | 24.00 | -0.80 | (-3.23%) | 24.80 | 25.00 | 24.00 | 25.00 | 858 | 20 712 | ||
TAR (TARCZYNSKI) | 76.40 | -4.20 | (-5.21%) | 80.60 | 80.60 | 74.00 | 81.00 | 995 | 76 312 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus