Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMB (AMBRA) | 28.35 | +0.35 | (+1.25%) | 28.00 | 28.30 | 28.00 | 28.35 | 387 | 10 946 | ||
MAK (MAKARONPL) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.20 | 22.10 | 22.50 | 706 | 15 748 | ||
KVT (KRVITAMIN) | 11.90 | +0.30 | (+2.59%) | 11.60 | 11.60 | 11.60 | 11.90 | 22 | 256 | ||
TAR (TARCZYNSKI) | 88.60 | +0.20 | (+0.23%) | 88.40 | 88.60 | 85.80 | 88.60 | 6 | 528 | ||
IMC (IMCOMPANY) | 9.38 | +0.18 | (+1.96%) | 9.20 | 9.40 | 9.38 | 9.66 | 12 082 | 113 735 | ||
ATP (ATLANTAPL) | 18.00 | +0.10 | (+0.56%) | 17.90 | 17.70 | 17.70 | 18.00 | 261 | 4 663 | ||
KSG (KSGAGRO) | 1.770 | +0.035 | (+2.02%) | 1.735 | 1.700 | 1.695 | 1.780 | 6 838 | 11 872 | ||
MLK (MILKILAND) | 0.664 | +0.014 | (+2.15%) | 0.650 | 0.668 | 0.664 | 0.680 | 6 723 | 4 503 | ||
AGT (AGROTON) | 3.15 | +0.01 | (+0.32%) | 3.14 | 3.14 | 3.14 | 3.15 | 10 | 31 | ||
EXC (EXCELLENC) | 0.202 | 0.000 | (0.00%) | 0.202 | 0.202 | 0.202 | 0.202 | 2 960 | 598 | ||
MLP (MILKPOL) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 138 | 99 | ||
WWL (WAWEL) | 698.00 | 0.00 | (0.00%) | 698.00 | 702.00 | 698.00 | 702.00 | 5 | 3 498 | ||
OTM (OTMUCHOW) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 44 | 277 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 1 | 70 | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.065 | 1.065 | 1.065 | 1 000 | 1 065 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
MBW (MBWS) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 10 | 146 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
BRO (CZARNKOW) | 0.0990 | -0.0010 | (-1.00%) | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 10 100 | 1 000 | ||
ESK (ESKIMOS) | 0.264 | -0.004 | (-1.49%) | 0.268 | 0.264 | 0.264 | 0.264 | 500 | 132 | ||
ECK (EUROSNACK) | 2.57 | -0.01 | (-0.39%) | 2.58 | 2.54 | 2.50 | 2.57 | 2 499 | 6 273 | ||
PMP (PAMAPOL) | 2.73 | -0.03 | (-1.09%) | 2.76 | 2.74 | 2.73 | 2.74 | 346 | 947 | ||
HOR (HORTICO) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.65 | 6.60 | 6.65 | 157 | 1 038 | ||
SEK (SEKO) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.90 | 11.90 | 11.90 | 165 | 1 964 | ||
GOB (GOBARTO) | 44.40 | -0.20 | (-0.45%) | 44.60 | 44.50 | 44.40 | 44.70 | 403 | 17 993 | ||
KER (KERNEL) | 11.16 | -0.22 | (-1.93%) | 11.38 | 11.44 | 11.16 | 11.46 | 9 270 | 105 384 | ||
AST (ASTARTA) | 28.65 | -0.25 | (-0.87%) | 28.90 | 28.65 | 28.50 | 28.65 | 808 | 23 090 | ||
AGL (AGROLIGA) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.40 | 15.00 | 15.60 | 189 | 2 883 | ||
HEL (HELIO) | 24.40 | -0.80 | (-3.17%) | 25.20 | 24.20 | 24.20 | 24.60 | 2 673 | 64 878 | ||
HPM (HIPROMINE) | 220.00 | -6.00 | (-2.65%) | 226.00 | 220.00 | 218.00 | 220.00 | 43 | 9 440 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus