Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4800 | +0.0040 | (+0.84%) | 0.4760 | 0.4760 | 0.4750 | 0.5010 | 207 886 | 101 796 | ||
MIL (MILLENNIUM) | 8.810 | +0.050 | (+0.57%) | 8.760 | 8.770 | 8.640 | 8.860 | 1 124 675 | 9 812 907 | ||
BOS | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.10 | 13.75 | 14.20 | 17 830 | 247 792 | ||
SAN (SANTANDER) | 19.98 | -0.12 | (-0.62%) | 20.11 | 20.11 | 19.98 | 20.16 | 369 | 7 413 | ||
PKO (PKOBP) | 57.94 | -0.36 | (-0.62%) | 58.30 | 58.50 | 57.54 | 58.66 | 1 959 828 | 113 481 336 | ||
ALR (ALIOR) | 95.00 | -0.64 | (-0.67%) | 95.64 | 95.64 | 93.20 | 96.14 | 117 863 | 11 129 938 | ||
BNP (BNPPPL) | 95.40 | +0.60 | (+0.63%) | 94.80 | 95.00 | 94.60 | 95.60 | 11 336 | 1 079 361 | ||
BHW (HANDLOWY) | 110.00 | -1.00 | (-0.90%) | 111.00 | 111.60 | 109.60 | 111.60 | 27 360 | 3 027 402 | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 | ||
PEO (PEKAO) | 160.20 | -1.05 | (-0.65%) | 161.25 | 162.00 | 158.45 | 163.20 | 438 504 | 70 089 096 | ||
ING (INGBSK) | 295.50 | -3.50 | (-1.17%) | 299.00 | 301.00 | 295.00 | 304.50 | 35 268 | 10 463 258 | ||
SPL (SANPL) | 512.80 | -0.20 | (-0.04%) | 513.00 | 512.00 | 507.80 | 515.60 | 45 253 | 23 161 968 | ||
MBK (MBANK) | 633.00 | -2.60 | (-0.41%) | 635.60 | 643.80 | 627.20 | 643.80 | 18 059 | 11 419 394 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus