Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4680 | -0.0085 | (-1.78%) | 0.4765 | 0.4765 | 0.4635 | 0.4765 | 110 912 | 51 967 | ||
MIL (MILLENNIUM) | 8.355 | -0.095 | (-1.12%) | 8.450 | 8.380 | 8.265 | 8.475 | 210 996 | 1 771 699 | ||
BOS | 13.45 | -0.20 | (-1.47%) | 13.65 | 13.35 | 13.30 | 13.45 | 4 074 | 54 522 | ||
SAN (SANTANDER) | 20.09 | -0.30 | (-1.50%) | 20.40 | 20.40 | 20.09 | 20.40 | 43 | 871 | ||
PKO (PKOBP) | 56.34 | -0.60 | (-1.05%) | 56.94 | 56.94 | 55.98 | 56.94 | 411 236 | 23 191 862 | ||
ALR (ALIOR) | 91.28 | -0.70 | (-0.76%) | 91.98 | 91.44 | 90.42 | 92.36 | 93 318 | 8 501 941 | ||
BNP (BNPPPL) | 96.00 | -0.80 | (-0.83%) | 96.80 | 96.00 | 96.00 | 96.00 | 457 | 43 872 | ||
BHW (HANDLOWY) | 104.40 | +2.00 | (+1.95%) | 102.40 | 103.00 | 103.00 | 105.40 | 30 919 | 3 217 614 | ||
UCG (UNICREDIT) | 153.50 | -5.20 | (-3.28%) | 158.70 | 153.00 | 153.00 | 153.50 | 14 | 2 144 | ||
PEO (PEKAO) | 155.10 | -0.20 | (-0.13%) | 155.30 | 155.00 | 153.95 | 156.20 | 261 587 | 40 564 664 | ||
ING (INGBSK) | 286.00 | -0.50 | (-0.17%) | 286.50 | 286.50 | 281.00 | 288.50 | 3 980 | 1 128 798 | ||
SPL (SANPL) | 490.60 | -1.70 | (-0.35%) | 492.30 | 492.10 | 489.00 | 493.70 | 32 749 | 16 049 892 | ||
MBK (MBANK) | 595.40 | -5.60 | (-0.93%) | 601.00 | 601.40 | 590.00 | 604.60 | 5 351 | 3 181 216 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus