Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4630 | -0.0135 | (-2.83%) | 0.4765 | 0.4765 | 0.4625 | 0.4765 | 130 857 | 61 217 | ||
MIL (MILLENNIUM) | 8.290 | -0.160 | (-1.89%) | 8.450 | 8.380 | 8.265 | 8.475 | 245 933 | 2 061 814 | ||
BOS | 13.40 | -0.25 | (-1.83%) | 13.65 | 13.35 | 13.30 | 13.50 | 6 667 | 89 275 | ||
SAN (SANTANDER) | 20.09 | -0.30 | (-1.50%) | 20.40 | 20.40 | 20.09 | 20.40 | 43 | 871 | ||
PKO (PKOBP) | 56.24 | -0.70 | (-1.23%) | 56.94 | 56.94 | 55.98 | 56.94 | 510 890 | 28 802 948 | ||
ALR (ALIOR) | 91.40 | -0.58 | (-0.63%) | 91.98 | 91.44 | 90.42 | 92.36 | 108 554 | 9 895 374 | ||
BNP (BNPPPL) | 96.20 | -0.60 | (-0.62%) | 96.80 | 96.00 | 96.00 | 96.20 | 628 | 60 322 | ||
BHW (HANDLOWY) | 104.40 | +2.00 | (+1.95%) | 102.40 | 103.00 | 103.00 | 105.40 | 35 033 | 3 646 244 | ||
UCG (UNICREDIT) | 153.50 | -5.20 | (-3.28%) | 158.70 | 153.00 | 153.00 | 153.50 | 14 | 2 144 | ||
PEO (PEKAO) | 154.75 | -0.55 | (-0.35%) | 155.30 | 155.00 | 153.95 | 156.20 | 310 039 | 48 075 698 | ||
ING (INGBSK) | 286.50 | 0.00 | (0.00%) | 286.50 | 286.50 | 281.00 | 288.50 | 4 218 | 1 196 769 | ||
SPL (SANPL) | 491.30 | -1.00 | (-0.20%) | 492.30 | 492.10 | 489.00 | 493.70 | 36 520 | 17 901 174 | ||
MBK (MBANK) | 597.80 | -3.20 | (-0.53%) | 601.00 | 601.40 | 590.00 | 604.60 | 6 428 | 3 824 468 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus