Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 149.80 | +3.20 | (+2.18%) | 146.60 | 148.00 | 144.40 | 149.80 | 25 966 | 3 834 315 | ||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 64.30 | 67.70 | 6 811 | 452 723 | ||
RVU (RYVU) | 53.00 | -1.70 | (-3.11%) | 54.70 | 53.10 | 53.00 | 54.10 | 5 334 | 283 924 | ||
SCP (SCPFL) | 168.40 | +2.40 | (+1.45%) | 166.00 | 167.00 | 164.60 | 168.40 | 1 532 | 254 370 | ||
MOC (MOLECURE) | 15.00 | -0.18 | (-1.19%) | 15.18 | 15.46 | 14.74 | 15.50 | 14 443 | 217 221 | ||
BCX (BIOCELTIX) | 66.70 | -1.10 | (-1.62%) | 67.80 | 67.80 | 64.00 | 67.80 | 1 993 | 130 541 | ||
GMT (GENOMTEC) | 11.68 | -0.02 | (-0.17%) | 11.70 | 11.68 | 11.40 | 11.68 | 10 042 | 115 793 | ||
BMX (BIOMAXIMA) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.40 | 13.05 | 13.55 | 3 414 | 45 341 | ||
PUR (PURE) | 7.28 | -0.10 | (-1.36%) | 7.38 | 7.38 | 7.28 | 7.57 | 5 806 | 42 451 | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | ||
NNG (NANOGROUP) | 1.025 | -0.005 | (-0.49%) | 1.030 | 1.010 | 1.000 | 1.025 | 23 740 | 23 812 | ||
MDB (MEDICOBIO) | 0.780 | -0.068 | (-8.02%) | 0.848 | 0.846 | 0.780 | 0.846 | 22 326 | 17 795 | ||
PTG (POLTREG) | 47.10 | -1.70 | (-3.48%) | 48.80 | 47.00 | 47.00 | 48.60 | 335 | 15 747 | ||
ESG (ESHOPPING) | 0.0920 | +0.0050 | (+5.75%) | 0.0870 | 0.0864 | 0.0816 | 0.0930 | 87 242 | 7 484 | ||
ONO (ONESANO) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.225 | 1.225 | 1.240 | 2 450 | 3 016 | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | ||
RNT (PRIVRNT) | 5.85 | +0.35 | (+6.36%) | 5.50 | 5.85 | 5.85 | 5.85 | 200 | 1 170 | ||
GX1 (GENXONE) | 6.30 | +0.16 | (+2.61%) | 6.14 | 6.14 | 6.14 | 6.30 | 75 | 466 | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus