Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ESG (ESHOPPING) | 0.1145 | 0.0000 | (0.00%) | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 2 213 | 253 | ||
SCS (STEMCELLS) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 50 | 24 | ||
MDB (MEDICOBIO) | 0.784 | -0.018 | (-2.24%) | 0.802 | 0.802 | 0.722 | 0.802 | 25 263 | 18 804 | ||
NNG (NANOGROUP) | 1.185 | +0.075 | (+6.76%) | 1.110 | 1.120 | 1.120 | 1.230 | 323 822 | 382 278 | ||
ONO (ONESANO) | 1.215 | -0.005 | (-0.41%) | 1.220 | 1.220 | 1.210 | 1.245 | 5 284 | 6 481 | ||
RDG (READGENE) | 4.77 | 0.00 | (0.00%) | 4.77 | 4.77 | 4.49 | 4.78 | 222 | 1 049 | ||
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
GX1 (GENXONE) | 5.74 | -0.22 | (-3.69%) | 5.96 | 5.88 | 5.74 | 5.90 | 55 | 321 | ||
PUR (PURE) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.68 | 6.50 | 6.68 | 5 555 | 36 403 | ||
GMT (GENOMTEC) | 12.00 | +0.56 | (+4.90%) | 11.44 | 11.44 | 11.30 | 12.00 | 46 132 | 538 795 | ||
MOC (MOLECURE) | 14.50 | -0.14 | (-0.96%) | 14.64 | 14.80 | 14.50 | 14.80 | 11 748 | 171 152 | ||
BMX (BIOMAXIMA) | 17.05 | +0.10 | (+0.59%) | 16.95 | 17.00 | 16.80 | 17.40 | 10 999 | 187 416 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
PTG (POLTREG) | 46.70 | +3.10 | (+7.11%) | 43.60 | 43.60 | 43.60 | 46.90 | 391 | 18 046 | ||
RVU (RYVU) | 53.30 | -0.70 | (-1.30%) | 54.00 | 54.00 | 53.30 | 54.50 | 1 177 | 63 515 | ||
BCX (BIOCELTIX) | 60.90 | -2.10 | (-3.33%) | 63.00 | 63.00 | 60.80 | 63.00 | 7 554 | 464 310 | ||
SLV (SELVITA) | 66.00 | 0.00 | (0.00%) | 66.00 | 65.70 | 64.90 | 66.10 | 2 136 | 139 937 | ||
CTX (CAPTORTX) | 74.00 | +2.40 | (+3.35%) | 71.60 | 71.40 | 68.80 | 74.00 | 2 170 | 155 025 | ||
URT (URTESTE) | 94.00 | +0.20 | (+0.21%) | 93.80 | 93.80 | 93.80 | 94.00 | 11 | 1 034 | ||
SNT (SYNEKTIK) | 145.80 | -0.20 | (-0.14%) | 146.00 | 146.60 | 143.20 | 146.80 | 9 531 | 1 382 114 | ||
SCP (SCPFL) | 174.00 | -1.00 | (-0.57%) | 175.00 | 176.80 | 172.60 | 176.80 | 354 | 61 549 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus