Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | ||
SCP (SCPFL) | 170.00 | +1.60 | (+0.95%) | 168.40 | 168.40 | 168.20 | 173.00 | 760 | 129 897 | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 52.90 | 52.90 | 53.70 | 200 | 10 713 | ||
RNT (PRIVRNT) | 5.85 | +0.35 | (+6.36%) | 5.50 | 5.85 | 5.85 | 5.85 | 200 | 1 170 | ||
BMX (BIOMAXIMA) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.80 | 13.40 | 13.80 | 1 881 | 25 702 | ||
MDB (MEDICOBIO) | 0.838 | +0.058 | (+7.44%) | 0.780 | 0.790 | 0.790 | 0.838 | 520 | 434 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | ||
ONO (ONESANO) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.225 | 1.225 | 1.240 | 2 450 | 3 016 | ||
ESG (ESHOPPING) | 0.0920 | 0.0000 | (0.00%) | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | 9 | ||
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.025 | 1.025 | 1.025 | 22 | 23 | ||
GX1 (GENXONE) | 6.28 | -0.02 | (-0.32%) | 6.30 | 6.28 | 6.28 | 6.28 | 130 | 816 | ||
PUR (PURE) | 7.24 | -0.04 | (-0.55%) | 7.28 | 7.28 | 7.24 | 7.28 | 603 | 4 385 | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | ||
MOC (MOLECURE) | 14.92 | -0.08 | (-0.53%) | 15.00 | 15.00 | 14.84 | 15.00 | 1 166 | 17 319 | ||
SLV (SELVITA) | 67.00 | -0.10 | (-0.15%) | 67.10 | 67.10 | 66.90 | 68.40 | 258 | 17 332 | ||
GMT (GENOMTEC) | 11.58 | -0.10 | (-0.86%) | 11.68 | 11.68 | 11.38 | 11.68 | 11 722 | 135 887 | ||
PTG (POLTREG) | 46.80 | -0.30 | (-0.64%) | 47.10 | 47.00 | 46.80 | 47.00 | 193 | 9 047 | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | ||
BCX (BIOCELTIX) | 66.00 | -0.70 | (-1.05%) | 66.70 | 65.10 | 65.00 | 66.00 | 127 | 8 281 | ||
SNT (SYNEKTIK) | 146.60 | -3.20 | (-2.14%) | 149.80 | 147.00 | 145.20 | 147.00 | 4 592 | 670 957 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus