Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MEX (MEXPOLSKA) | 4.70 | +0.25 | (+5.62%) | 4.45 | 4.68 | 4.68 | 4.88 | 2 304 | 10 863 | ||
GKS (GKSKAT) | 0.190 | +0.010 | (+5.56%) | 0.180 | 0.190 | 0.190 | 0.190 | 76 756 | 14 584 | ||
RCW (RUCHCHORZ) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 450 | 980 | ||
OLY (OLYMP) | 0.4225 | -0.0005 | (-0.12%) | 0.4230 | 0.4225 | 0.4225 | 0.4225 | 2 000 | 845 | ||
BFT (BENEFIT) | 2915.00 | -20.00 | (-0.68%) | 2935.00 | 2930.00 | 2915.00 | 2960.00 | 34 | 99 695 | ||
EAT (AMREST) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.90 | 25.60 | 25.90 | 784 | 20 186 | ||
RSP (REMORSOL) | 12.35 | -0.10 | (-0.80%) | 12.45 | 12.45 | 12.35 | 12.50 | 153 | 1 905 | ||
SKN (SAKANA) | 0.545 | -0.010 | (-1.80%) | 0.555 | 0.480 | 0.480 | 0.545 | 5 050 | 2 574 | ||
RBW (RAINBOW) | 105.20 | -2.20 | (-2.05%) | 107.40 | 107.00 | 103.80 | 107.40 | 5 893 | 619 304 | ||
SFS (SFINKS) | 0.730 | -0.018 | (-2.41%) | 0.748 | 0.748 | 0.729 | 0.748 | 35 254 | 26 227 | ||
NXB (NEXTBIKE) | 8.10 | -0.25 | (-2.99%) | 8.35 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | ||
CFI | 0.220 | -0.013 | (-5.58%) | 0.233 | 0.226 | 0.220 | 0.232 | 10 142 | 2 247 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
NTU (NOVATURAS) | 13.55 | -1.45 | (-9.67%) | 15.00 | 13.50 | 13.50 | 13.55 | 269 | 3 636 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus