Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 16 008 | 3 042 | ||
CFI | 0.229 | 0.000 | (0.00%) | 0.229 | 0.228 | 0.228 | 0.229 | 4 717 | 1 080 | ||
RCW (RUCHCHORZ) | 0.350 | -0.030 | (-7.89%) | 0.380 | 0.350 | 0.350 | 0.350 | 12 475 | 4 366 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
OLY (OLYMP) | 0.4220 | -0.0235 | (-5.27%) | 0.4455 | 0.4480 | 0.4220 | 0.4490 | 734 | 313 | ||
SKN (SAKANA) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.470 | 0.470 | 0.540 | 2 139 | 1 006 | ||
MXP (MAXIPIZZA) | 0.565 | +0.020 | (+3.67%) | 0.545 | 0.510 | 0.510 | 0.565 | 10 010 | 5 106 | ||
SFS (SFINKS) | 0.715 | -0.006 | (-0.83%) | 0.721 | 0.721 | 0.680 | 0.721 | 42 771 | 30 066 | ||
MEX (MEXPOLSKA) | 4.62 | -0.18 | (-3.75%) | 4.80 | 4.78 | 4.45 | 4.78 | 3 004 | 13 805 | ||
VER (MPLVERBUM) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.95 | 7.95 | 7.95 | 3 | 24 | ||
NXB (NEXTBIKE) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 152 | 1 239 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
NTU (NOVATURAS) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.20 | 14.20 | 14.20 | 25 | 355 | ||
EAT (AMREST) | 26.05 | +0.55 | (+2.16%) | 25.50 | 25.50 | 25.30 | 26.30 | 166 696 | 4 269 405 | ||
TMR (TATRY) | 124.00 | +24.00 | (+24.00%) | 100.00 | 120.00 | 120.00 | 124.00 | 150 | 18 236 | ||
RBW (RAINBOW) | 104.40 | +0.20 | (+0.19%) | 104.20 | 103.20 | 103.20 | 105.80 | 18 673 | 1 954 504 | ||
BFT (BENEFIT) | 2865.00 | -30.00 | (-1.04%) | 2895.00 | 2875.00 | 2840.00 | 2895.00 | 836 | 2 386 855 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus