Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.190 | +0.010 | (+5.56%) | 0.180 | 0.190 | 0.190 | 0.190 | 76 756 | 14 584 | ||
CFI | 0.233 | 0.000 | (0.00%) | 0.233 | 0.233 | 0.233 | 0.233 | 10 | 2 | ||
RCW (RUCHCHORZ) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 450 | 980 | ||
OLY (OLYMP) | 0.4230 | -0.0240 | (-5.37%) | 0.4470 | 0.4450 | 0.4160 | 0.4450 | 15 008 | 6 335 | ||
SKN (SAKANA) | 0.545 | -0.010 | (-1.80%) | 0.555 | 0.480 | 0.480 | 0.545 | 5 050 | 2 574 | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
SFS (SFINKS) | 0.748 | +0.002 | (+0.27%) | 0.746 | 0.746 | 0.730 | 0.748 | 67 480 | 50 182 | ||
MEX (MEXPOLSKA) | 4.72 | +0.10 | (+2.16%) | 4.62 | 4.69 | 4.62 | 4.89 | 2 074 | 9 859 | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | ||
NXB (NEXTBIKE) | 8.10 | -0.25 | (-2.99%) | 8.35 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
RSP (REMORSOL) | 12.45 | -0.05 | (-0.40%) | 12.50 | 12.15 | 10.00 | 12.50 | 2 804 | 31 873 | ||
NTU (NOVATURAS) | 13.55 | -1.45 | (-9.67%) | 15.00 | 13.50 | 13.50 | 13.55 | 269 | 3 636 | ||
EAT (AMREST) | 25.80 | +0.65 | (+2.58%) | 25.15 | 25.10 | 25.10 | 26.35 | 42 626 | 1 103 584 | ||
RBW (RAINBOW) | 107.40 | -0.60 | (-0.56%) | 108.00 | 108.00 | 105.60 | 109.00 | 20 387 | 2 187 004 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
BFT (BENEFIT) | 2935.00 | -80.00 | (-2.65%) | 3015.00 | 2990.00 | 2915.00 | 3050.00 | 3 122 | 9 370 705 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus