Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 64.49 | -0.44 | (-0.68%) | 64.93 | 64.94 | 64.34 | 65.33 | 531 627 | 34 378 689 | 6.316% | ||
PGE | 6.882 | -0.268 | (-3.75%) | 7.150 | 7.140 | 6.830 | 7.150 | 1 883 937 | 13 069 408 | 5.369% | ||
BDX (BUDIMEX) | 735.00 | -3.50 | (-0.47%) | 738.50 | 738.00 | 725.50 | 739.50 | 6 034 | 4 420 588 | 5.984% | ||
TPE (TAURONPE) | 3.898 | +0.096 | (+2.52%) | 3.802 | 3.820 | 3.820 | 3.900 | 1 304 245 | 5 045 676 | 6.446% | ||
CCC | 128.30 | -1.70 | (-1.31%) | 130.00 | 130.00 | 126.00 | 131.00 | 69 033 | 8 806 013 | 10.213% | ||
LBW (LUBAWA) | 4.308 | -0.072 | (-1.64%) | 4.380 | 4.370 | 4.280 | 4.436 | 279 361 | 1 214 055 | 7.151% | ||
ATT (GRUPAAZOTY) | 22.44 | -0.06 | (-0.27%) | 22.50 | 22.44 | 22.44 | 22.68 | 44 530 | 1 003 211 | 6.043% | ||
SCP (SCPFL) | 172.20 | +3.80 | (+2.26%) | 168.40 | 168.40 | 168.20 | 173.40 | 1 121 | 192 099 | 4.796% | ||
VGO (VIGOPHOTN) | 516.00 | -24.00 | (-4.44%) | 540.00 | 532.00 | 514.00 | 532.00 | 446 | 231 596 | 6.111% | ||
ACG (ACAUTOGAZ) | 29.80 | -0.90 | (-2.93%) | 30.70 | 30.70 | 29.60 | 30.70 | 558 | 16 843 | 6.459% | ||
MCR (MERCOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.20 | 22.50 | 2 704 | 60 725 | 5.617% | ||
4MS (4MASS) | 6.00 | +0.35 | (+6.19%) | 5.65 | 5.65 | 5.65 | 6.12 | 65 195 | 389 421 | 5.082% | ||
XTP (XTPL) | 128.00 | -1.80 | (-1.39%) | 129.80 | 128.20 | 128.00 | 129.80 | 720 | 92 402 | 5.894% | ||
PWX (POLWAX) | 1.600 | -0.100 | (-5.88%) | 1.700 | 1.720 | 1.600 | 1.720 | 18 371 | 30 836 | 5.162% | ||
BCM (BETACOM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 352 | 8 112 | 7.196% | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.32 | 3.32 | 3.46 | 581 | 1 931 | 6.165% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus