Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | 10.245% | ||
LBW (LUBAWA) | 4.380 | -0.260 | (-5.60%) | 4.640 | 4.640 | 4.370 | 4.692 | 798 412 | 3 583 931 | 7.187% | ||
BCM (BETACOM) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 5.75 | 6.10 | 1 540 | 8 933 | 7.164% | ||
ACG (ACAUTOGAZ) | 30.70 | -0.20 | (-0.65%) | 30.90 | 30.60 | 30.10 | 31.00 | 1 149 | 34 840 | 6.429% | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.30 | 3.46 | 917 | 3 040 | 6.396% | ||
VGO (VIGOPHOTN) | 540.00 | 0.00 | (0.00%) | 540.00 | 542.00 | 540.00 | 542.00 | 395 | 213 316 | 6.317% | ||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | 6.292% | ||
PKN (PKNORLEN) | 64.93 | -0.82 | (-1.25%) | 65.75 | 66.00 | 64.65 | 66.35 | 2 314 114 | 150 377 712 | 6.274% | ||
BDX (BUDIMEX) | 738.50 | -22.00 | (-2.89%) | 760.50 | 765.00 | 734.00 | 768.50 | 54 359 | 40 550 212 | 6.059% | ||
ATT (GRUPAAZOTY) | 22.50 | -0.02 | (-0.09%) | 22.52 | 22.62 | 22.32 | 22.68 | 129 595 | 2 909 955 | 5.989% | ||
XTP (XTPL) | 129.80 | -2.00 | (-1.52%) | 131.80 | 131.60 | 129.00 | 131.80 | 1 069 | 138 204 | 5.867% | ||
MCR (MERCOR) | 22.50 | -0.80 | (-3.43%) | 23.30 | 23.30 | 22.30 | 23.70 | 5 098 | 116 585 | 5.592% | ||
PGE | 7.150 | -0.334 | (-4.46%) | 7.484 | 7.350 | 7.090 | 7.390 | 4 053 413 | 29 149 666 | 5.372% | ||
PWX (POLWAX) | 1.700 | -0.105 | (-5.82%) | 1.805 | 1.805 | 1.640 | 1.870 | 42 783 | 74 710 | 5.168% | ||
4MS (4MASS) | 5.65 | -0.32 | (-5.36%) | 5.97 | 5.95 | 5.57 | 5.97 | 267 040 | 1 524 934 | 4.869% | ||
SCP (SCPFL) | 168.40 | +2.40 | (+1.45%) | 166.00 | 167.00 | 164.60 | 168.40 | 1 532 | 254 370 | 4.78% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus