Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PWX (POLWAX) | 1.830 | -0.050 | (-2.66%) | 1.880 | 1.880 | 1.785 | 1.890 | 24 297 | 44 752 | 5.527% | ||
ORL (ORZLOPONY) | 3.46 | +0.02 | (+0.58%) | 3.44 | 3.44 | 3.44 | 3.46 | 5 027 | 17 293 | 6.354% | ||
TPE (TAURONPE) | 3.950 | 0.000 | (0.00%) | 3.950 | 3.948 | 3.886 | 3.972 | 2 214 865 | 8 718 731 | 6.495% | ||
LBW (LUBAWA) | 4.272 | -0.088 | (-2.02%) | 4.360 | 4.360 | 4.250 | 4.396 | 190 427 | 816 264 | 6.964% | ||
4MS (4MASS) | 5.98 | -0.04 | (-0.66%) | 6.02 | 6.05 | 5.80 | 6.14 | 12 441 | 74 064 | 5.12% | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | 7% | ||
PGE | 6.814 | +0.028 | (+0.41%) | 6.786 | 6.786 | 6.696 | 6.826 | 1 106 147 | 7 471 695 | 5.086% | ||
ATT (GRUPAAZOTY) | 22.22 | +0.06 | (+0.27%) | 22.16 | 22.16 | 22.00 | 22.28 | 104 269 | 2 305 743 | 5.876% | ||
MCR (MERCOR) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.00 | 23.60 | 24.30 | 1 833 | 44 032 | 6% | ||
ACG (ACAUTOGAZ) | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.90 | 28.50 | 29.00 | 704 | 20 281 | 5.93% | ||
PKN (PKNORLEN) | 63.30 | +0.21 | (+0.33%) | 63.09 | 63.10 | 62.41 | 63.42 | 1 230 995 | 77 510 600 | 6.077% | ||
XTP (XTPL) | 134.80 | +5.20 | (+4.01%) | 129.60 | 129.80 | 129.80 | 135.80 | 1 542 | 205 628 | 6.054% | ||
CCC | 139.60 | -5.30 | (-3.66%) | 144.90 | 144.80 | 139.50 | 144.90 | 139 892 | 19 652 734 | 10.93% | ||
SCP (SCPFL) | 172.00 | -2.00 | (-1.15%) | 174.00 | 171.00 | 167.00 | 173.80 | 1 025 | 173 959 | 4.851% | ||
VGO (VIGOPHOTN) | 528.00 | 0.00 | (0.00%) | 528.00 | 528.00 | 526.00 | 530.00 | 404 | 213 990 | 6.136% | ||
BDX (BUDIMEX) | 687.00 | -31.50 | (-4.38%) | 718.50 | 715.00 | 678.50 | 718.50 | 26 656 | 18 364 174 | 5.6% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus