Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17140.00 | +20.00 | (+0.12%) | 17120.00 | 17270.00 | 16980.00 | 17570.00 | 1 816 | 31 185 340 | 75.236% | ||
WTN (WITTCHEN) | 31.85 | +1.35 | (+4.43%) | 30.50 | 30.50 | 30.30 | 32.00 | 41 436 | 1 295 727 | 0.805% | ||
EAH (ESOTIQ) | 41.60 | +1.10 | (+2.72%) | 40.50 | 41.00 | 40.50 | 41.60 | 4 976 | 204 176 | 0.132% | ||
MON (MONNARI) | 6.02 | +0.32 | (+5.61%) | 5.70 | 5.78 | 5.78 | 6.20 | 47 301 | 280 551 | 0.259% | ||
CDL (CDRL) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.80 | 14.90 | 621 | 9 191 | 0.052% | ||
HRP (HARPER) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.73 | 5.60 | 5.75 | 2 848 | 16 241 | 0.043% | ||
PRT (PROTEKTOR) | 1.930 | +0.035 | (+1.85%) | 1.895 | 1.895 | 1.875 | 1.935 | 11 782 | 22 541 | 0.04% | ||
VRG | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.47 | 3.41 | 3.52 | 1 080 058 | 3 758 829 | 1.613% | ||
SNW (SANWIL) | 1.790 | +0.010 | (+0.56%) | 1.780 | 1.750 | 1.700 | 1.790 | 31 021 | 54 096 | 0.054% | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 10 | 12 | 0.07% | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | 0.012% | ||
IPO (INTERSPPL) | 0.904 | -0.010 | (-1.09%) | 0.914 | 0.914 | 0.880 | 0.928 | 32 225 | 28 773 | 0.039% | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | 0.01% | ||
LBW (LUBAWA) | 4.380 | -0.260 | (-5.60%) | 4.640 | 4.640 | 4.370 | 4.692 | 798 412 | 3 583 931 | 1.104% | ||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | 20.532% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus