Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HRP (HARPER) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.84 | 5.60 | 5.84 | 544 | 3 059 | 0.043% | ||
LBW (LUBAWA) | 4.398 | +0.018 | (+0.41%) | 4.380 | 4.370 | 4.280 | 4.436 | 151 240 | 657 997 | 1.097% | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 10 | 12 | 0.07% | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 15 | 0.052% | ||
SNW (SANWIL) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.795 | 1.790 | 1.810 | 10 612 | 19 054 | 0.055% | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | 0.012% | ||
MON (MONNARI) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.00 | 6.00 | 6.00 | 2 416 | 14 496 | 0.258% | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | 0.011% | ||
LPP | 17030.00 | -110.00 | (-0.64%) | 17140.00 | 17130.00 | 17030.00 | 17130.00 | 62 | 1 059 030 | 75.383% | ||
EAH (ESOTIQ) | 41.00 | -0.60 | (-1.44%) | 41.60 | 41.50 | 41.00 | 41.70 | 1 055 | 43 444 | 0.132% | ||
CCC | 128.00 | -2.00 | (-1.54%) | 130.00 | 130.00 | 127.50 | 131.00 | 22 750 | 2 926 032 | 20.426% | ||
PRT (PROTEKTOR) | 1.900 | -0.030 | (-1.55%) | 1.930 | 1.935 | 1.890 | 1.935 | 102 | 195 | 0.04% | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 54 | 184 | 1.584% | ||
WTN (WITTCHEN) | 31.15 | -0.70 | (-2.20%) | 31.85 | 31.95 | 31.00 | 31.95 | 7 628 | 240 663 | 0.8% | ||
IPO (INTERSPPL) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.930 | 0.884 | 0.930 | 31 | 28 | 0.038% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus