Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.244 | -0.018 | (-6.87%) | 0.262 | 0.262 | 0.244 | 0.262 | 6 110 | 1 599 | 0.011% | ||
IPO (INTERSPPL) | 0.838 | -0.012 | (-1.41%) | 0.850 | 0.878 | 0.838 | 0.878 | 5 535 | 4 687 | 0.037% | ||
MIR (MIRACULUM) | 1.140 | -0.005 | (-0.44%) | 1.145 | 1.140 | 1.140 | 1.170 | 11 100 | 12 655 | 0.067% | ||
PRT (PROTEKTOR) | 1.675 | -0.025 | (-1.47%) | 1.700 | 1.695 | 1.650 | 1.695 | 4 376 | 7 310 | 0.033% | ||
SNW (SANWIL) | 1.785 | -0.065 | (-3.51%) | 1.850 | 1.850 | 1.740 | 1.850 | 34 245 | 60 240 | 0.055% | ||
VRG | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.45 | 3.37 | 3.45 | 2 228 | 7 635 | 1.513% | ||
LBW (LUBAWA) | 4.326 | -0.034 | (-0.78%) | 4.360 | 4.360 | 4.250 | 4.396 | 60 140 | 259 867 | 1.073% | ||
SFG (SILVANO) | 4.77 | -0.01 | (-0.21%) | 4.78 | 4.67 | 4.67 | 4.77 | 271 | 1 268 | 0.01% | ||
HRP (HARPER) | 5.63 | -0.11 | (-1.92%) | 5.74 | 5.73 | 5.63 | 5.73 | 1 562 | 8 804 | 0.041% | ||
MON (MONNARI) | 6.30 | +0.22 | (+3.62%) | 6.08 | 6.28 | 6.24 | 6.32 | 3 597 | 22 667 | 0.261% | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 2 | 30 | 0.051% | ||
WTN (WITTCHEN) | 32.55 | +0.15 | (+0.46%) | 32.40 | 32.35 | 32.00 | 32.55 | 13 089 | 423 488 | 0.79% | ||
EAH (ESOTIQ) | 48.80 | +1.10 | (+2.31%) | 47.70 | 48.00 | 48.00 | 49.00 | 1 508 | 73 178 | 0.15% | ||
CCC | 140.00 | -4.90 | (-3.38%) | 144.90 | 144.80 | 139.50 | 144.90 | 46 756 | 6 590 694 | 21.674% | ||
LPP | 17370.00 | -60.00 | (-0.34%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 639 | 11 096 400 | 74.234% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus