Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PZU | 47.70 | -0.87 | (-1.79%) | 48.57 | 48.43 | 47.70 | 48.57 | 395 239 | 18 957 944 | 8.874% | ||
PCO (PEPCO) | 23.31 | -0.49 | (-2.06%) | 23.80 | 23.99 | 23.24 | 23.99 | 230 145 | 5 373 256 | 1.217% | ||
PKO (PKOBP) | 56.26 | -0.68 | (-1.19%) | 56.94 | 56.94 | 55.98 | 56.94 | 384 961 | 21 714 700 | 15.329% | ||
SPL (SANPL) | 490.40 | -1.90 | (-0.39%) | 492.30 | 492.10 | 489.00 | 493.70 | 29 912 | 14 657 976 | 5.331% | ||
LPP | 17320.00 | -110.00 | (-0.63%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 856 | 14 864 840 | 7.222% | ||
DNP (DINOPL) | 392.90 | +5.50 | (+1.42%) | 387.40 | 387.40 | 386.90 | 393.70 | 48 651 | 18 989 365 | 6.135% | ||
ALE (ALLEGRO) | 37.030 | -0.150 | (-0.40%) | 37.180 | 36.685 | 36.640 | 37.160 | 561 886 | 20 756 647 | 7.508% | ||
PEO (PEKAO) | 154.70 | -0.60 | (-0.39%) | 155.30 | 155.00 | 153.95 | 156.20 | 234 495 | 36 377 080 | 8.949% | ||
BDX (BUDIMEX) | 683.00 | -35.50 | (-4.94%) | 718.50 | 715.00 | 681.00 | 718.50 | 12 165 | 8 425 357 | 2.835% | ||
CDR (CDPROJEKT) | 133.20 | -1.65 | (-1.22%) | 134.85 | 134.95 | 132.40 | 135.00 | 101 866 | 13 565 069 | 3.044% | ||
OPL (ORANGEPL) | 7.994 | -0.200 | (-2.44%) | 8.194 | 8.194 | 7.974 | 8.194 | 426 404 | 3 415 941 | 1.684% | ||
ALR (ALIOR) | 90.92 | -1.06 | (-1.15%) | 91.98 | 91.44 | 90.42 | 92.36 | 88 515 | 8 064 894 | 2.641% | ||
KGH (KGHM) | 142.75 | -0.45 | (-0.31%) | 143.20 | 141.80 | 140.40 | 143.85 | 187 611 | 26 700 610 | 6.344% | ||
JSW | 26.14 | +0.96 | (+3.81%) | 25.18 | 25.20 | 25.05 | 26.46 | 581 794 | 15 073 780 | 0.448% | ||
PGE | 6.740 | -0.046 | (-0.68%) | 6.786 | 6.786 | 6.696 | 6.786 | 713 579 | 4 807 281 | 1.889% | ||
PKN (PKNORLEN) | 62.72 | -0.37 | (-0.59%) | 63.09 | 63.10 | 62.41 | 63.26 | 402 199 | 25 240 535 | 11.87% | ||
KTY (KETY) | 847.00 | -16.00 | (-1.85%) | 863.00 | 863.00 | 842.00 | 863.00 | 4 027 | 3 430 005 | 2.654% | ||
CPS (CYFRPLSAT) | 12.340 | -0.155 | (-1.24%) | 12.495 | 12.500 | 12.200 | 12.590 | 268 321 | 3 296 956 | 0.969% | ||
KRU (KRUK) | 441.40 | +1.20 | (+0.27%) | 440.20 | 440.20 | 436.00 | 444.00 | 5 747 | 2 529 166 | 2.52% | ||
MBK (MBANK) | 593.00 | -8.00 | (-1.33%) | 601.00 | 601.40 | 590.00 | 604.60 | 5 124 | 3 046 665 | 2.531% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus