Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 863.00 | +3.00 | (+0.35%) | 860.00 | 865.00 | 862.00 | 865.00 | 159 | 137 231 | 2.62% | ||
PKN (PKNORLEN) | 65.21 | +0.28 | (+0.43%) | 64.93 | 64.94 | 64.88 | 65.33 | 80 477 | 5 236 195 | 11.904% | ||
PEO (PEKAO) | 160.20 | 0.00 | (0.00%) | 160.20 | 159.95 | 159.55 | 161.40 | 20 288 | 3 257 072 | 8.863% | ||
OPL (ORANGEPL) | 8.174 | -0.084 | (-1.02%) | 8.258 | 8.210 | 8.168 | 8.276 | 15 151 | 124 417 | 1.68% | ||
PGE | 6.992 | -0.158 | (-2.21%) | 7.150 | 7.140 | 6.970 | 7.150 | 505 542 | 3 566 629 | 1.923% | ||
CPS (CYFRPLSAT) | 12.595 | -0.330 | (-2.55%) | 12.925 | 12.895 | 12.520 | 12.900 | 213 276 | 2 702 205 | 0.982% | ||
JSW | 29.07 | -0.34 | (-1.16%) | 29.41 | 29.41 | 29.03 | 29.50 | 34 870 | 1 018 314 | 0.483% | ||
ALE (ALLEGRO) | 39.490 | -0.345 | (-0.87%) | 39.835 | 39.605 | 39.450 | 39.830 | 114 870 | 4 565 126 | 7.812% | ||
PZU | 49.21 | -0.39 | (-0.79%) | 49.60 | 49.40 | 49.05 | 49.74 | 83 771 | 4 130 113 | 8.787% | ||
PKO (PKOBP) | 57.48 | -0.46 | (-0.79%) | 57.94 | 57.86 | 57.44 | 57.90 | 46 097 | 2 656 285 | 15.111% | ||
ALR (ALIOR) | 94.44 | -0.56 | (-0.59%) | 95.00 | 94.00 | 94.00 | 95.18 | 6 138 | 581 802 | 2.652% | ||
PCO (PEPCO) | 23.90 | -0.58 | (-2.37%) | 24.48 | 24.28 | 23.86 | 24.51 | 172 762 | 4 171 423 | 1.226% | ||
KGH (KGHM) | 156.00 | -1.25 | (-0.79%) | 157.25 | 157.25 | 156.00 | 157.55 | 22 284 | 3 493 106 | 6.722% | ||
DNP (DINOPL) | 394.20 | -2.00 | (-0.50%) | 396.20 | 395.00 | 392.80 | 397.80 | 4 528 | 1 787 945 | 5.992% | ||
KRU (KRUK) | 444.60 | -4.00 | (-0.89%) | 448.60 | 447.20 | 444.00 | 448.60 | 1 009 | 450 184 | 2.471% | ||
CDR (CDPROJEKT) | 134.25 | -4.95 | (-3.56%) | 139.20 | 142.00 | 130.20 | 143.00 | 205 598 | 28 334 306 | 3.101% | ||
SPL (SANPL) | 505.80 | -7.00 | (-1.37%) | 512.80 | 505.20 | 505.20 | 512.00 | 1 429 | 724 442 | 5.302% | ||
MBK (MBANK) | 624.80 | -8.20 | (-1.30%) | 633.00 | 632.80 | 623.20 | 632.80 | 704 | 442 023 | 2.587% | ||
BDX (BUDIMEX) | 726.50 | -12.00 | (-1.62%) | 738.50 | 738.00 | 725.50 | 738.00 | 1 792 | 1 305 885 | 2.907% | ||
LPP | 17060.00 | -80.00 | (-0.47%) | 17140.00 | 17130.00 | 17060.00 | 17130.00 | 34 | 581 470 | 6.876% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus