Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.858 | -0.292 | (-4.08%) | 7.150 | 7.140 | 6.844 | 7.150 | 1 105 336 | 7 713 271 | 1.923% | ||
OPL (ORANGEPL) | 8.196 | -0.062 | (-0.75%) | 8.258 | 8.210 | 8.160 | 8.276 | 45 944 | 376 371 | 1.68% | ||
CPS (CYFRPLSAT) | 12.480 | -0.445 | (-3.44%) | 12.925 | 12.895 | 12.455 | 12.900 | 370 944 | 4 682 057 | 0.982% | ||
PCO (PEPCO) | 24.03 | -0.45 | (-1.84%) | 24.48 | 24.28 | 23.86 | 24.51 | 308 615 | 7 440 733 | 1.226% | ||
JSW | 28.52 | -0.89 | (-3.03%) | 29.41 | 29.41 | 28.45 | 29.50 | 219 551 | 6 327 555 | 0.483% | ||
ALE (ALLEGRO) | 38.965 | -0.870 | (-2.18%) | 39.835 | 39.605 | 38.965 | 39.830 | 251 787 | 9 937 095 | 7.812% | ||
PZU | 49.43 | -0.17 | (-0.34%) | 49.60 | 49.40 | 48.82 | 49.74 | 204 454 | 10 061 934 | 8.787% | ||
PKO (PKOBP) | 57.68 | -0.26 | (-0.45%) | 57.94 | 57.86 | 57.42 | 57.90 | 142 146 | 8 192 497 | 15.111% | ||
PKN (PKNORLEN) | 64.57 | -0.36 | (-0.55%) | 64.93 | 64.94 | 64.48 | 65.33 | 197 170 | 12 800 205 | 11.904% | ||
ALR (ALIOR) | 93.80 | -1.20 | (-1.26%) | 95.00 | 94.00 | 93.78 | 95.18 | 11 741 | 1 110 159 | 2.652% | ||
CDR (CDPROJEKT) | 132.20 | -7.00 | (-5.03%) | 139.20 | 142.00 | 129.50 | 143.00 | 388 804 | 52 460 631 | 3.101% | ||
KGH (KGHM) | 154.35 | -2.90 | (-1.84%) | 157.25 | 157.25 | 154.35 | 157.55 | 63 266 | 9 864 618 | 6.722% | ||
PEO (PEKAO) | 159.35 | -0.85 | (-0.53%) | 160.20 | 159.95 | 159.05 | 161.40 | 40 512 | 6 485 322 | 8.863% | ||
DNP (DINOPL) | 393.90 | -2.30 | (-0.58%) | 396.20 | 395.00 | 392.40 | 397.80 | 9 503 | 3 749 850 | 5.992% | ||
KRU (KRUK) | 444.40 | -4.20 | (-0.94%) | 448.60 | 447.20 | 443.80 | 448.60 | 1 894 | 844 106 | 2.471% | ||
SPL (SANPL) | 504.60 | -8.20 | (-1.60%) | 512.80 | 505.20 | 504.00 | 512.00 | 3 016 | 1 526 764 | 5.302% | ||
MBK (MBANK) | 625.40 | -7.60 | (-1.20%) | 633.00 | 632.80 | 623.20 | 632.80 | 1 278 | 801 138 | 2.587% | ||
BDX (BUDIMEX) | 733.00 | -5.50 | (-0.74%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 425 | 2 500 426 | 2.907% | ||
KTY (KETY) | 861.50 | +1.50 | (+0.17%) | 860.00 | 865.00 | 861.00 | 868.50 | 634 | 547 557 | 2.62% | ||
LPP | 17040.00 | -100.00 | (-0.58%) | 17140.00 | 17130.00 | 17030.00 | 17130.00 | 94 | 1 604 680 | 6.876% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus