Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUE | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.50 | 10.95 | 21 332 | 226 942 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
UNI (UNIBEP) | 9.58 | -0.02 | (-0.21%) | 9.60 | 9.64 | 9.54 | 9.64 | 16 358 | 157 025 | ||
TSG (TESGAS) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.16 | 3.16 | 3.26 | 6 659 | 21 498 | ||
TRK (TRAKCJA) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.39 | 2.28 | 2.42 | 83 028 | 194 131 | ||
TOR (TORPOL) | 35.30 | -0.05 | (-0.14%) | 35.35 | 34.70 | 34.25 | 35.30 | 18 689 | 648 791 | ||
RES (RESBUD) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.500 | 0.510 | 2 127 | 1 075 | ||
PXM (POLIMEXMS) | 3.400 | +0.014 | (+0.41%) | 3.386 | 3.416 | 3.350 | 3.416 | 80 709 | 273 666 | ||
PRM (PROCHEM) | 32.40 | -0.60 | (-1.82%) | 33.00 | 33.00 | 30.80 | 33.00 | 1 045 | 32 951 | ||
PJP (PJPMAKRUM) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.00 | 16.55 | 17.00 | 469 | 7 852 | ||
PBG | 0.0205 | +0.0005 | (+2.50%) | 0.0200 | 0.0205 | 0.0205 | 0.0205 | 546 593 | 11 205 | ||
NVA (PANOVA) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.20 | 16.00 | 16.20 | 8 | 129 | ||
MSZ (MOSTALZAB) | 4.060 | -0.010 | (-0.25%) | 4.070 | 4.070 | 4.050 | 4.090 | 53 763 | 218 398 | ||
MSW (MOSTALWAR) | 7.20 | +0.04 | (+0.56%) | 7.16 | 7.14 | 7.14 | 7.26 | 1 353 | 9 680 | ||
MSP (MOSTALPLC) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.40 | 14.00 | 14.40 | 382 | 5 400 | ||
MRB (MIRBUD) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.58 | 11.06 | 11.58 | 148 652 | 1 662 475 | ||
MDI (MDIENERGIA) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.450 | 1.450 | 1.495 | 114 | 170 | ||
ITB (INTERBUD) | 3.66 | -0.20 | (-5.18%) | 3.86 | 3.78 | 3.55 | 3.78 | 6 266 | 22 546 | ||
INK (INSTALKRK) | 48.50 | -1.00 | (-2.02%) | 49.50 | 49.40 | 48.50 | 49.40 | 250 | 12 198 | ||
HRS (HERKULES) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 2 | 2 | ||
ERB (ERBUD) | 40.90 | -0.70 | (-1.68%) | 41.60 | 41.60 | 40.80 | 41.60 | 1 576 | 65 101 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
ELT (ELEKTROTI) | 33.00 | +0.80 | (+2.48%) | 32.20 | 32.20 | 31.70 | 33.75 | 17 217 | 563 479 | ||
DEK (DEKPOL) | 61.60 | -1.40 | (-2.22%) | 63.00 | 62.80 | 60.80 | 63.00 | 4 642 | 289 298 | ||
CFI | 0.227 | -0.002 | (-0.87%) | 0.229 | 0.221 | 0.221 | 0.227 | 5 453 | 1 211 | ||
BDX (BUDIMEX) | 687.00 | -31.50 | (-4.38%) | 718.50 | 715.00 | 678.50 | 718.50 | 26 656 | 18 364 174 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus