Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ITB (INTERBUD) | 3.48 | -0.47 | (-11.90%) | 3.95 | 3.86 | 3.48 | 3.91 | 14 789 | 53 402 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
UNI (UNIBEP) | 9.78 | -0.32 | (-3.17%) | 10.10 | 10.10 | 9.64 | 10.15 | 33 192 | 327 428 | ||
BDX (BUDIMEX) | 738.50 | -22.00 | (-2.89%) | 760.50 | 765.00 | 734.00 | 768.50 | 54 359 | 40 550 212 | ||
MRB (MIRBUD) | 11.72 | -0.28 | (-2.33%) | 12.00 | 11.82 | 11.68 | 11.98 | 156 647 | 1 847 560 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
PXM (POLIMEXMS) | 3.550 | -0.068 | (-1.88%) | 3.618 | 3.616 | 3.504 | 3.616 | 81 557 | 289 902 | ||
MDI (MDIENERGIA) | 1.455 | -0.025 | (-1.69%) | 1.480 | 1.480 | 1.450 | 1.480 | 2 547 | 3 755 | ||
ELT (ELEKTROTI) | 29.55 | -0.30 | (-1.01%) | 29.85 | 29.20 | 27.60 | 30.00 | 51 863 | 1 495 629 | ||
PJP (PJPMAKRUM) | 18.45 | -0.10 | (-0.54%) | 18.55 | 18.55 | 18.05 | 18.55 | 894 | 16 383 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
TSG (TESGAS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 2 | 7 | ||
PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 1 | 34 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
ZUE | 10.45 | 0.00 | (0.00%) | 10.45 | 10.50 | 10.20 | 10.50 | 47 342 | 496 779 | ||
CFI | 0.233 | 0.000 | (0.00%) | 0.233 | 0.233 | 0.233 | 0.233 | 10 | 2 | ||
RES (RESBUD) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.508 | 0.494 | 0.518 | 11 934 | 6 071 | ||
TRK (TRAKCJA) | 2.31 | +0.01 | (+0.43%) | 2.30 | 2.30 | 2.26 | 2.35 | 30 524 | 70 240 | ||
ERB (ERBUD) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.00 | 40.40 | 41.80 | 1 028 | 42 209 | ||
MSP (MOSTALPLC) | 14.10 | +0.20 | (+1.44%) | 13.90 | 13.95 | 13.90 | 14.10 | 669 | 9 368 | ||
NVA (PANOVA) | 16.75 | +0.25 | (+1.52%) | 16.50 | 16.45 | 16.45 | 16.75 | 88 | 1 448 | ||
HRS (HERKULES) | 0.800 | +0.012 | (+1.52%) | 0.788 | 0.800 | 0.792 | 0.800 | 21 802 | 17 406 | ||
MSZ (MOSTALZAB) | 4.340 | +0.090 | (+2.12%) | 4.250 | 4.255 | 4.255 | 4.375 | 79 577 | 342 431 | ||
DEK (DEKPOL) | 59.80 | +1.40 | (+2.40%) | 58.40 | 59.00 | 58.40 | 60.60 | 2 130 | 126 829 | ||
MSW (MOSTALWAR) | 7.48 | +0.18 | (+2.47%) | 7.30 | 7.30 | 7.28 | 7.50 | 10 460 | 77 207 | ||
TOR (TORPOL) | 33.95 | +1.55 | (+4.78%) | 32.40 | 32.40 | 32.40 | 34.10 | 37 013 | 1 242 993 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus