Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 540.00 | 540.00 | 544.00 | 56 | 30 316 | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | ||
SNT (SYNEKTIK) | 149.80 | +3.20 | (+2.18%) | 146.60 | 148.00 | 144.40 | 149.80 | 25 966 | 3 834 315 | ||
CLN (CLNPHARMA) | 15.68 | +0.14 | (+0.90%) | 15.54 | 15.46 | 15.42 | 15.68 | 37 522 | 583 230 | ||
SVE (SNTVERSE) | 4.970 | +0.115 | (+2.37%) | 4.855 | 4.850 | 4.830 | 5.060 | 46 244 | 228 612 | ||
DMG (DMGROUP) | 3.28 | +0.06 | (+1.86%) | 3.22 | 3.30 | 3.17 | 3.30 | 4 172 | 13 473 | ||
HRP (HARPER) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.73 | 5.60 | 5.75 | 2 848 | 16 241 | ||
ADV (ADIUVO) | 0.880 | +0.032 | (+3.77%) | 0.848 | 0.850 | 0.850 | 0.880 | 14 564 | 12 550 | ||
CRM (CORMAY) | 0.608 | +0.008 | (+1.33%) | 0.600 | 0.592 | 0.590 | 0.610 | 14 711 | 8 780 | ||
AWM (AIRWAY) | 0.2660 | +0.0020 | (+0.76%) | 0.2640 | 0.2640 | 0.2610 | 0.2660 | 24 174 | 6 376 | ||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 64.30 | 67.70 | 6 811 | 452 723 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 10 | 12 | ||
MRC (MERCATOR) | 45.60 | 0.00 | (0.00%) | 45.60 | 45.95 | 45.60 | 46.15 | 3 056 | 140 127 | ||
BIO (BIOTON) | 3.490 | -0.015 | (-0.43%) | 3.505 | 3.510 | 3.455 | 3.540 | 19 602 | 68 809 | ||
PUR (PURE) | 7.28 | -0.10 | (-1.36%) | 7.38 | 7.38 | 7.28 | 7.57 | 5 806 | 42 451 | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 714 | 9 425 | ||
PHR (PHARMENA) | 6.08 | -0.14 | (-2.25%) | 6.22 | 6.22 | 6.00 | 6.22 | 7 768 | 47 298 | ||
MOC (MOLECURE) | 15.00 | -0.18 | (-1.19%) | 15.18 | 15.46 | 14.74 | 15.50 | 14 443 | 217 221 | ||
MAB (MABION) | 16.90 | -0.42 | (-2.42%) | 17.32 | 17.22 | 16.80 | 17.28 | 40 967 | 698 706 | ||
PTG (POLTREG) | 47.10 | -1.70 | (-3.48%) | 48.80 | 47.00 | 47.00 | 48.60 | 335 | 15 747 | ||
RVU (RYVU) | 53.00 | -1.70 | (-3.11%) | 54.70 | 53.10 | 53.00 | 54.10 | 5 334 | 283 924 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus