Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DMG (DMGROUP) | 3.42 | +0.03 | (+0.88%) | 3.39 | 3.32 | 3.32 | 3.60 | 50 824 | 176 683 | ||
CRM (CORMAY) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.562 | 0.580 | 28 002 | 16 162 | ||
BIO (BIOTON) | 3.475 | -0.015 | (-0.43%) | 3.490 | 3.490 | 3.475 | 3.500 | 24 197 | 84 295 | ||
ADV (ADIUVO) | 0.680 | -0.072 | (-9.57%) | 0.752 | 0.704 | 0.680 | 0.740 | 23 714 | 16 685 | ||
MAB (MABION) | 17.76 | -0.24 | (-1.33%) | 18.00 | 18.00 | 17.74 | 18.16 | 20 261 | 362 326 | ||
AWM (AIRWAY) | 0.2585 | -0.0015 | (-0.58%) | 0.2600 | 0.2605 | 0.2585 | 0.2605 | 18 819 | 4 878 | ||
SVE (SNTVERSE) | 5.00 | -0.04 | (-0.79%) | 5.04 | 5.06 | 4.95 | 5.06 | 13 531 | 67 463 | ||
MOC (MOLECURE) | 14.50 | -0.14 | (-0.96%) | 14.64 | 14.80 | 14.50 | 14.80 | 11 748 | 171 152 | ||
CLN (CLNPHARMA) | 15.56 | -0.04 | (-0.26%) | 15.60 | 15.60 | 15.44 | 15.60 | 9 632 | 149 461 | ||
SNT (SYNEKTIK) | 145.80 | -0.20 | (-0.14%) | 146.00 | 146.60 | 143.20 | 146.80 | 9 531 | 1 382 114 | ||
HRP (HARPER) | 5.74 | +0.04 | (+0.70%) | 5.70 | 5.70 | 5.40 | 5.74 | 7 898 | 43 659 | ||
MIR (MIRACULUM) | 1.145 | -0.020 | (-1.72%) | 1.165 | 1.165 | 1.140 | 1.180 | 7 795 | 9 037 | ||
PHR (PHARMENA) | 6.12 | -0.04 | (-0.65%) | 6.16 | 6.16 | 6.04 | 6.16 | 7 494 | 45 690 | ||
PUR (PURE) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.68 | 6.50 | 6.68 | 5 555 | 36 403 | ||
CTX (CAPTORTX) | 74.00 | +2.40 | (+3.35%) | 71.60 | 71.40 | 68.80 | 74.00 | 2 170 | 155 025 | ||
SLV (SELVITA) | 66.00 | 0.00 | (0.00%) | 66.00 | 65.70 | 64.90 | 66.10 | 2 136 | 139 937 | ||
MRC (MERCATOR) | 45.00 | +0.30 | (+0.67%) | 44.70 | 45.20 | 44.20 | 45.20 | 1 235 | 55 077 | ||
RVU (RYVU) | 53.30 | -0.70 | (-1.30%) | 54.00 | 54.00 | 53.30 | 54.50 | 1 177 | 63 515 | ||
PTG (POLTREG) | 46.70 | +3.10 | (+7.11%) | 43.60 | 43.60 | 43.60 | 46.90 | 391 | 18 046 | ||
KRK (KRKA) | 590.00 | +12.00 | (+2.08%) | 578.00 | 578.00 | 568.00 | 590.00 | 34 | 19 832 | ||
SPH (SOPHARMA) | 13.05 | -0.25 | (-1.88%) | 13.30 | 13.05 | 13.05 | 13.05 | 6 | 78 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus