Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 85.80 | 156 | 13 210 | ||
SEL (SELENAFM) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.50 | 36.00 | 36.50 | 557 | 20 081 | ||
RPC (ROPCZYCE) | 30.10 | +0.40 | (+1.35%) | 29.70 | 29.80 | 29.80 | 30.10 | 155 | 4 637 | ||
PBX (PEKABEX) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 25.00 | 25.40 | 4 859 | 122 118 | ||
MFO | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 32.00 | 34.10 | 2 271 | 75 612 | ||
MEG (MEGARON) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.15 | 5.15 | 5.15 | 726 | 3 739 | ||
MCR (MERCOR) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.00 | 23.60 | 24.30 | 1 833 | 44 032 | ||
LTX (LENTEX) | 6.48 | -0.10 | (-1.52%) | 6.58 | 6.50 | 6.48 | 6.50 | 2 947 | 19 113 | ||
LBT (LIBET) | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.51 | 1.49 | 1.51 | 11 429 | 17 107 | ||
IZO (IZOLACJA) | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.36 | 3.33 | 3.36 | 553 | 1 858 | ||
FRO (FERRO) | 37.20 | -0.70 | (-1.85%) | 37.90 | 37.60 | 37.20 | 37.80 | 745 | 27 986 | ||
DCR (DECORA) | 65.80 | +2.00 | (+3.13%) | 63.80 | 63.80 | 63.00 | 66.00 | 1 323 | 86 469 | ||
CPR (COMPREMUM) | 1.990 | -0.040 | (-1.97%) | 2.030 | 2.030 | 1.975 | 2.030 | 9 173 | 18 231 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus