Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16:05 | 61,30 | -0,50 | (-0,81%) | 61,80 | 62,30 | 60,80 | 62,30 | 14 037 | 862 021 | 0,277% |
  |
| ABE (ABPL) | 15:56 | 149,00 | -0,40 | (-0,27%) | 149,40 | 149,20 | 148,20 | 151,40 | 9 372 | 1 406 264 | 1,055% |
  |
| ABS (ASSECOBS) | 15:47 | 87,00 | -1,00 | (-1,14%) | 88,00 | 88,00 | 86,00 | 88,00 | 377 | 32 836 | 0,707% |
  |
| ACP (ASSECOPOL) | 16:07 | 231,60 | -1,20 | (-0,52%) | 232,80 | 232,70 | 228,10 | 234,20 | 65 682 | 15 189 706 | 5,711% |
  |
| AMB (AMBRA) | 16:03 | 20,25 | -0,05 | (-0,25%) | 20,30 | 20,30 | 20,15 | 20,40 | 5 420 | 109 674 | 0,090% |
  |
| APR (AUTOPARTN) | 16:07 | 27,15 | -0,60 | (-2,16%) | 27,75 | 27,75 | 26,95 | 27,95 | 219 133 | 5 977 560 | 0,897% |
  |
| APT (APATOR) | 15:53 | 26,30 | +0,20 | (+0,77%) | 26,10 | 26,10 | 25,30 | 26,45 | 26 485 | 693 168 | 0,245% |
  |
| ARH (ARCHICOM) | 15:34 | 48,50 | -0,20 | (-0,41%) | 48,70 | 49,00 | 46,20 | 49,70 | 1 915 | 91 468 | 0,334% |
  |
| ASB (ASBIS) | 16:08 | 165,40 | +10,60 | (+6,85%) | 154,80 | 163,00 | 161,40 | 169,00 | 779 717 | 128 625 063 | 2,622% |
  |
| ASE (ASSECOSEE) | 16:07 | 73,80 | -1,00 | (-1,34%) | 74,80 | 74,90 | 73,40 | 76,00 | 1 958 | 145 785 | 0,850% |
  |
| BDX (BUDIMEX) | 16:08 | 707,60 | -7,20 | (-1,01%) | 714,80 | 714,80 | 697,20 | 714,80 | 15 510 | 10 901 163 | 4,031% |
  |
| BHW (HANDLOWY) | 16:07 | 119,60 | -1,40 | (-1,16%) | 121,00 | 122,00 | 118,80 | 122,60 | 14 177 | 1 702 711 | 1,763% |
  |
| CAR (INTERCARS) | 16:06 | 984,00 | -30,00 | (-2,96%) | 1 014,00 | 1 038,00 | 967,00 | 1 038,00 | 3 267 | 3 221 873 | 4,060% |
  |
| CBF (CYBERFLKS) | 16:06 | 194,10 | -0,20 | (-0,10%) | 194,30 | 195,90 | 192,70 | 196,00 | 10 422 | 2 023 963 | 0,786% |
  |
| DCR (DECORA) | 16:05 | 87,20 | -2,60 | (-2,90%) | 89,80 | 86,40 | 86,30 | 87,90 | 4 637 | 401 909 | 0,200% |
  |
| DOM (DOMDEV) | 16:06 | 240,00 | -0,50 | (-0,21%) | 240,50 | 246,00 | 235,00 | 246,00 | 5 851 | 1 402 681 | 1,098% |
  |
| DVL (DEVELIA) | 16:07 | 8,56 | -0,31 | (-3,49%) | 8,87 | 8,87 | 8,52 | 8,87 | 138 180 | 1 196 490 | 1,805% |
  |
| EBP (ERSTEPL) | 16:08 | 755,80 | -14,40 | (-1,87%) | 770,20 | 770,20 | 747,40 | 776,40 | 42 341 | 31 915 181 | 10,460% |
  |
| FRO (FERRO) | 16:07 | 28,80 | -0,40 | (-1,37%) | 29,20 | 29,20 | 28,70 | 29,40 | 7 172 | 207 928 | 0,279% |
  |
| GPP (GRUPRACUJ) | 16:07 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,70 | 53,20 | 54,70 | 8 661 | 463 189 | 0,550% |
  |
| GPW | 16:05 | 105,60 | -0,80 | (-0,75%) | 106,40 | 106,40 | 103,50 | 108,30 | 189 812 | 19 927 864 | 1,280% |
  |
| KRU (KRUK) | 16:07 | 344,30 | +1,80 | (+0,53%) | 342,50 | 344,00 | 339,90 | 345,00 | 35 674 | 12 197 951 | 2,753% |
  |
| KTY (KETY) | 16:07 | 1 240,00 | -14,00 | (-1,12%) | 1 254,00 | 1 273,00 | 1 228,00 | 1 273,00 | 17 058 | 21 135 139 | 5,499% |
  |
| LPP | 16:07 | 26 780,00 | +180,00 | (+0,68%) | 26 600,00 | 26 540,00 | 26 400,00 | 26 880,00 | 3 992 | 106 590 280 | 12,870% |
  |
| MBR (MOBRUK) | 16:06 | 430,00 | -4,00 | (-0,92%) | 434,00 | 431,00 | 422,50 | 434,00 | 6 729 | 2 888 669 | 0,542% |
  |
| MNC (MENNICA) | 16:06 | 38,80 | -0,10 | (-0,26%) | 38,90 | 38,90 | 38,30 | 38,90 | 758 | 29 231 | 0,338% |
  |
| MRB (MIRBUD) | 16:05 | 11,08 | -0,19 | (-1,69%) | 11,27 | 11,27 | 10,93 | 11,30 | 140 302 | 1 546 750 | 0,342% |
  |
| NEU (NEUCA) | 16:00 | 697,00 | +1,00 | (+0,14%) | 696,00 | 700,00 | 692,00 | 705,00 | 1 232 | 861 031 | 0,580% |
  |
| OPN (OPONEO.PL) | 16:02 | 105,60 | -0,40 | (-0,38%) | 106,00 | 105,80 | 104,80 | 105,80 | 1 362 | 143 210 | 0,242% |
  |
| PCR (PCCROKITA) | 16:05 | 63,30 | +0,10 | (+0,16%) | 63,20 | 63,10 | 62,70 | 63,70 | 4 030 | 254 788 | 0,164% |
  |
| PEO (PEKAO) | 16:08 | 257,60 | -6,10 | (-2,31%) | 263,70 | 263,70 | 252,70 | 264,40 | 324 350 | 83 368 635 | 9,852% |
  |
| PKN (PKNORLEN) | 16:07 | 152,36 | -1,88 | (-1,22%) | 154,24 | 155,08 | 150,90 | 155,38 | 548 018 | 83 444 402 | 9,904% |
  |
| PLW (PLAYWAY) | 15:46 | 238,00 | -1,00 | (-0,42%) | 239,00 | 237,50 | 237,00 | 240,50 | 559 | 133 342 | 0,130% |
  |
| PZU | 16:08 | 72,02 | -1,48 | (-2,01%) | 73,50 | 73,50 | 71,20 | 73,62 | 745 460 | 53 622 173 | 9,645% |
  |
| SKA (SNIEZKA) | 14:49 | 83,20 | -0,80 | (-0,95%) | 84,00 | 84,40 | 82,20 | 84,40 | 88 | 7 324 | 0,188% |
  |
| SNT (SYNEKTIK) | 16:06 | 346,20 | +3,80 | (+1,11%) | 342,40 | 344,00 | 340,00 | 347,20 | 17 637 | 6 062 507 | 1,103% |
  |
| STX (STALEXP) | 16:05 | 1,850 | -0,040 | (-2,12%) | 1,890 | 1,890 | 1,846 | 1,894 | 230 136 | 428 535 | 0,080% |
  |
| TAR (TARCZYNSKI) | 15:45 | 116,50 | -0,50 | (-0,43%) | 117,00 | 117,00 | 116,50 | 117,50 | 8 | 937 | 0,151% |
  |
| TXT (TEXT) | 16:06 | 39,16 | -0,20 | (-0,51%) | 39,36 | 39,36 | 39,10 | 39,78 | 49 232 | 1 939 642 | 0,268% |
  |
| VOT (VOTUM) | 16:03 | 42,60 | -0,40 | (-0,93%) | 43,00 | 43,10 | 42,40 | 43,20 | 21 099 | 903 364 | 0,100% |
  |
| VOX (VOXEL) | 16:05 | 153,80 | +0,20 | (+0,13%) | 153,60 | 153,00 | 153,00 | 153,80 | 4 110 | 629 344 | 0,454% |
  |
| WPL (WIRTUALNA) | 16:06 | 57,20 | -1,20 | (-2,05%) | 58,40 | 58,40 | 57,10 | 58,50 | 2 470 | 142 102 | 0,378% |
  |
| XTB | 16:08 | 139,08 | -2,40 | (-1,70%) | 141,48 | 143,00 | 136,04 | 143,12 | 400 804 | 55 442 124 | 5,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus