Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 38.30 | -0.70 | (-1.79%) | 39.00 | 39.00 | 38.30 | 39.00 | 227 | 8 804 | 2.23% |   |
|
| ACG (ACAUTOGAZ) | 24.20 | +0.30 | (+1.26%) | 23.90 | 24.50 | 24.00 | 24.50 | 885 | 21 429 | 0.635% |   |
|
| ACP (ASSECOPOL) | 76.00 | +2.55 | (+3.47%) | 73.45 | 73.80 | 73.75 | 76.00 | 99 964 | 7 502 184 | 10.632% |   |
|
| AMB (AMBRA) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.30 | 18.72 | 19.30 | 2 752 | 52 588 | 0.612% |   |
|
| AMC (AMICA) | 66.00 | -0.30 | (-0.45%) | 66.30 | 68.00 | 65.40 | 68.00 | 5 600 | 371 867 | 1.087% |   |
|
| APT (APATOR) | 13.90 | +0.58 | (+4.35%) | 13.32 | 13.48 | 13.32 | 13.90 | 4 022 | 55 375 | 0.969% |   |
|
| ARH (ARCHICOM) | 17.65 | 0.00 | (0.00%) | 17.65 | 17.65 | 17.65 | 17.65 | 340 | 6 001 | 0.379% |   |
|
| ASB (ASBIS) | 12.27 | +0.41 | (+3.46%) | 11.86 | 11.94 | 11.94 | 12.29 | 98 929 | 1 200 180 | 1.4% |   |
|
| ASE (ASSECOSEE) | 39.00 | +1.30 | (+3.45%) | 37.70 | 38.00 | 37.70 | 39.00 | 1 764 | 68 293 | 3.235% |   |
|
| BDX (BUDIMEX) | 217.00 | -4.50 | (-2.03%) | 221.50 | 222.00 | 216.50 | 225.00 | 7 526 | 1 665 599 | 8.989% |   |
|
| CLN (CLNPHARMA) | 15.34 | +0.44 | (+2.95%) | 14.90 | 15.08 | 15.06 | 15.68 | 8 052 | 123 735 | 1.05% |   |
|
| CMR (COMARCH) | 168.40 | +4.80 | (+2.93%) | 163.60 | 164.20 | 164.20 | 168.60 | 183 | 30 430 | 2.899% |   |
|
| DBC (DEBICA) | 64.00 | -1.40 | (-2.14%) | 65.40 | 64.00 | 64.00 | 65.00 | 243 | 15 592 | 0.366% |   |
|
| DCR (DECORA) | 34.90 | +1.00 | (+2.95%) | 33.90 | 34.30 | 34.00 | 34.90 | 4 079 | 140 355 | 0.653% |   |
|
| DOM (DOMDEV) | 98.10 | +0.10 | (+0.10%) | 98.00 | 98.00 | 97.60 | 99.00 | 1 759 | 173 165 | 2.764% |   |
|
| DVL (DEVELIA) | 2.240 | 0.000 | (0.00%) | 2.240 | 2.170 | 2.170 | 2.240 | 19 610 | 43 741 | 3.263% |   |
|
| FRO (FERRO) | 25.80 | +0.10 | (+0.39%) | 25.70 | 26.80 | 25.80 | 26.80 | 445 | 11 592 | 1.784% |   |
|
| GPW | 36.82 | +0.22 | (+0.60%) | 36.60 | 36.80 | 36.62 | 37.24 | 64 364 | 2 378 110 | 3.259% |   |
|
| IMC (IMCOMPANY) | 17.30 | +0.60 | (+3.59%) | 16.70 | 16.90 | 16.75 | 17.35 | 4 823 | 82 701 | 0.346% |   |
|
| INK (INSTALKRK) | 33.50 | -0.10 | (-0.30%) | 33.60 | 33.50 | 32.00 | 33.50 | 1 435 | 47 278 | 0.52% |   |
|
| KER (KERNEL) | 20.30 | +2.30 | (+12.78%) | 18.00 | 18.50 | 18.20 | 20.52 | 102 333 | 2 000 683 | 3.439% |   |
|
| KTY (KETY) | 575.00 | -4.00 | (-0.69%) | 579.00 | 587.00 | 571.00 | 587.00 | 10 722 | 6 163 560 | 10.027% |   |
|
| KVT (KRVITAMIN) | 13.34 | +0.42 | (+3.25%) | 12.92 | 12.94 | 12.10 | 13.34 | 1 818 | 22 685 | 0.075% |   |
|
| LVC (LIVECHAT) | 95.20 | -1.60 | (-1.65%) | 96.80 | 96.50 | 95.10 | 97.60 | 8 286 | 802 051 | 4.634% |   |
|
| MNC (MENNICA) | 19.10 | +0.05 | (+0.26%) | 19.05 | 19.40 | 19.10 | 19.50 | 710 | 13 834 | 1.403% |   |
|
| NEU (NEUCA) | 760.00 | +54.00 | (+7.65%) | 706.00 | 706.00 | 706.00 | 760.00 | 1 333 | 974 178 | 3.886% |   |
|
| OPN (OPONEO.PL) | 42.00 | -0.50 | (-1.18%) | 42.50 | 44.50 | 41.70 | 45.20 | 1 562 | 66 771 | 1.128% |   |
|
| PBX (PEKABEX) | 13.25 | +0.05 | (+0.38%) | 13.20 | 13.30 | 12.85 | 13.30 | 715 | 9 479 | 0.404% |   |
|
| PCR (PCCROKITA) | 83.20 | +0.80 | (+0.97%) | 82.40 | 82.30 | 82.30 | 85.00 | 1 668 | 139 625 | 0.851% |   |
|
| PGN (PGNIG) | 5.520 | -0.002 | (-0.04%) | 5.522 | 5.574 | 5.520 | 5.662 | 2 388 744 | 13 292 998 | 9.943% |   |
|
| PHN | 12.10 | +0.35 | (+2.98%) | 11.75 | 12.10 | 11.60 | 12.10 | 318 | 3 724 | 0.566% |   |
|
| PKN (PKNORLEN) | 64.70 | +0.20 | (+0.31%) | 64.50 | 65.02 | 64.42 | 65.48 | 681 719 | 44 295 436 | 9.437% |   |
|
| SKA (SNIEZKA) | 69.80 | -2.00 | (-2.79%) | 71.80 | 72.00 | 69.40 | 73.00 | 306 | 22 045 | 1.134% |   |
|
| STX (STALEXP) | 2.980 | -0.005 | (-0.17%) | 2.985 | 2.980 | 2.905 | 2.980 | 7 451 | 21 816 | 0.931% |   |
|
| TEN (TSGAMES) | 118.00 | +1.50 | (+1.29%) | 116.50 | 117.20 | 115.20 | 119.50 | 19 200 | 2 253 202 | 1.821% |   |
|
| VOX (VOXEL) | 42.00 | +1.00 | (+2.44%) | 41.00 | 41.00 | 40.50 | 42.30 | 10 139 | 423 445 | 0.727% |   |
|
| XTB | 20.00 | -0.34 | (-1.67%) | 20.34 | 20.30 | 19.96 | 20.30 | 54 194 | 1 090 147 | 2.523% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
