Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 10 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 57,90 | 56,60 | 58,00 | 6 158 | 352 382 | 0,258% |
  |
| ABE (ABPL) | 10 kwi 17:00 | 123,40 | +4,20 | (+3,52%) | 119,20 | 119,00 | 112,00 | 123,40 | 14 115 | 1 684 828 | 0,863% |
  |
| ABS (ASSECOBS) | 10 kwi 17:00 | 79,00 | -2,80 | (-3,42%) | 81,80 | 81,80 | 79,00 | 82,00 | 1 408 | 113 032 | 0,631% |
  |
| ACP (ASSECOPOL) | 10 kwi 17:03 | 177,85 | +4,30 | (+2,48%) | 173,55 | 173,55 | 173,15 | 179,60 | 151 341 | 26 849 008 | 4,343% |
  |
| AMB (AMBRA) | 10 kwi 17:00 | 18,54 | +0,32 | (+1,76%) | 18,22 | 18,50 | 18,42 | 18,84 | 10 689 | 198 386 | 0,081% |
  |
| APR (AUTOPARTN) | 10 kwi 17:00 | 19,58 | -0,08 | (-0,41%) | 19,66 | 19,68 | 19,42 | 19,96 | 251 879 | 4 965 908 | 0,644% |
  |
| APT (APATOR) | 10 kwi 17:00 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 25,05 | 9 017 | 223 621 | 0,229% |
  |
| ARH (ARCHICOM) | 10 kwi 17:00 | 47,40 | 0,00 | (0,00%) | 47,40 | 47,30 | 46,60 | 48,60 | 1 375 | 65 665 | 0,329% |
  |
| ASB (ASBIS) | 10 kwi 17:01 | 49,40 | +2,10 | (+4,44%) | 47,30 | 47,50 | 47,50 | 49,40 | 306 048 | 14 855 826 | 0,773% |
  |
| ASE (ASSECOSEE) | 10 kwi 17:00 | 60,80 | -0,60 | (-0,98%) | 61,40 | 59,80 | 59,80 | 60,90 | 18 640 | 1 121 880 | 0,692% |
  |
| BDX (BUDIMEX) | 10 kwi 17:04 | 753,00 | +13,40 | (+1,81%) | 739,60 | 744,00 | 731,80 | 778,20 | 45 360 | 34 255 016 | 4,279% |
  |
| BHW (HANDLOWY) | 10 kwi 17:00 | 119,20 | +1,20 | (+1,02%) | 118,00 | 118,00 | 117,20 | 120,00 | 41 908 | 4 988 612 | 1,738% |
  |
| CAR (INTERCARS) | 10 kwi 17:00 | 697,00 | +4,00 | (+0,58%) | 693,00 | 684,00 | 684,00 | 703,00 | 2 475 | 1 724 021 | 2,858% |
  |
| CBF (CYBERFLKS) | 10 kwi 17:00 | 177,00 | 0,00 | (0,00%) | 177,00 | 177,00 | 176,60 | 179,80 | 20 417 | 3 627 254 | 0,710% |
  |
| CDR (CDPROJEKT) | 10 kwi 17:02 | 246,40 | +2,30 | (+0,94%) | 244,10 | 246,00 | 240,80 | 247,30 | 183 084 | 44 805 804 | 7,746% |
  |
| DCR (DECORA) | 10 kwi 17:00 | 72,70 | +0,10 | (+0,14%) | 72,60 | 72,60 | 71,30 | 72,70 | 1 042 | 75 436 | 0,163% |
  |
| DOM (DOMDEV) | 10 kwi 17:00 | 246,50 | +5,00 | (+2,07%) | 241,50 | 244,50 | 240,50 | 247,00 | 3 691 | 904 421 | 1,123% |
  |
| DVL (DEVELIA) | 10 kwi 17:00 | 9,43 | +0,20 | (+2,17%) | 9,23 | 9,35 | 9,19 | 9,43 | 137 034 | 1 278 511 | 1,951% |
  |
| FRO (FERRO) | 10 kwi 17:00 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,10 | 28,10 | 29,00 | 12 303 | 351 487 | 0,270% |
  |
| GPP (GRUPRACUJ) | 10 kwi 17:00 | 41,10 | -1,30 | (-3,07%) | 42,40 | 43,10 | 40,80 | 43,15 | 154 225 | 6 498 627 | 0,416% |
  |
| GPW | 10 kwi 17:00 | 78,05 | +1,25 | (+1,63%) | 76,80 | 76,50 | 76,20 | 78,20 | 113 834 | 8 815 597 | 0,948% |
  |
| KRU (KRUK) | 10 kwi 17:02 | 482,00 | +8,30 | (+1,75%) | 473,70 | 480,00 | 472,50 | 482,00 | 30 127 | 14 411 058 | 3,829% |
  |
| KTY (KETY) | 10 kwi 17:00 | 1 088,00 | +19,00 | (+1,78%) | 1 069,00 | 1 070,00 | 1 046,00 | 1 090,00 | 10 890 | 11 703 905 | 4,781% |
  |
| LPP | 10 kwi 17:00 | 23 440,00 | +800,00 | (+3,53%) | 22 640,00 | 22 640,00 | 22 360,00 | 23 440,00 | 5 224 | 120 574 784 | 10,780% |
  |
| MBR (MOBRUK) | 10 kwi 17:00 | 340,50 | -1,00 | (-0,29%) | 341,50 | 343,00 | 339,50 | 345,00 | 7 072 | 2 417 661 | 0,427% |
  |
| MCR | 10 kwi 17:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,20 | 11,50 | 12,20 | 9 944 | 117 661 | 0,026% |
  |
| MNC (MENNICA) | 10 kwi 17:00 | 46,90 | -0,10 | (-0,21%) | 47,00 | 46,20 | 46,20 | 48,60 | 4 269 | 205 103 | 0,469% |
  |
| MRB (MIRBUD) | 10 kwi 17:00 | 11,96 | +0,36 | (+3,10%) | 11,60 | 11,60 | 11,52 | 12,15 | 168 084 | 2 003 825 | 0,365% |
  |
| NEU (NEUCA) | 10 kwi 17:03 | 683,00 | +28,00 | (+4,27%) | 655,00 | 662,00 | 656,00 | 684,00 | 3 651 | 2 445 078 | 0,551% |
  |
| OPN (OPONEO.PL) | 10 kwi 17:00 | 85,70 | +0,70 | (+0,82%) | 85,00 | 86,30 | 84,80 | 87,20 | 10 532 | 902 644 | 0,183% |
  |
| PBX (PEKABEX) | 10 kwi 17:00 | 9,70 | -0,58 | (-5,64%) | 10,28 | 10,50 | 9,70 | 10,50 | 239 632 | 2 363 501 | 0,041% |
  |
| PCR (PCCROKITA) | 10 kwi 17:00 | 68,40 | +0,20 | (+0,29%) | 68,20 | 68,50 | 67,10 | 68,50 | 1 178 | 79 937 | 0,108% |
  |
| PEO (PEKAO) | 10 kwi 17:00 | 247,80 | +7,70 | (+3,21%) | 240,10 | 245,20 | 238,80 | 248,80 | 571 128 | 140 414 112 | 10,416% |
  |
| PKN (PKNORLEN) | 10 kwi 17:03 | 128,58 | -7,42 | (-5,46%) | 136,00 | 135,26 | 128,50 | 135,26 | 2 385 700 | 310 400 032 | 10,662% |
  |
| PLW (PLAYWAY) | 10 kwi 17:00 | 245,50 | -4,00 | (-1,60%) | 249,50 | 250,00 | 244,00 | 251,00 | 4 072 | 1 006 974 | 0,132% |
  |
| PZU | 10 kwi 17:01 | 68,08 | +0,94 | (+1,40%) | 67,14 | 67,14 | 66,82 | 68,08 | 2 246 107 | 151 750 512 | 9,570% |
  |
| SHO (SHOPER) | 10 kwi 17:00 | 40,30 | +0,35 | (+0,88%) | 39,95 | 40,20 | 40,00 | 41,20 | 19 773 | 799 902 | 0,254% |
  |
| SKA (SNIEZKA) | 10 kwi 16:48 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 81,20 | 83,00 | 494 | 40 195 | 0,181% |
  |
| SNT (SYNEKTIK) | 10 kwi 17:04 | 301,80 | +6,20 | (+2,10%) | 295,60 | 299,80 | 293,40 | 303,60 | 30 866 | 9 259 547 | 0,688% |
  |
| SPL (SANPL) | 10 kwi 17:04 | 658,60 | +19,00 | (+2,97%) | 639,60 | 640,00 | 635,00 | 661,00 | 85 404 | 55 824 636 | 10,592% |
  |
| STX (STALEXP) | 10 kwi 17:00 | 2,750 | -0,015 | (-0,54%) | 2,765 | 2,750 | 2,735 | 2,765 | 151 029 | 415 715 | 0,118% |
  |
| TAR (TARCZYNSKI) | 10 kwi 16:16 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 119,00 | 122,00 | 361 | 43 788 | 0,152% |
  |
| TXT (TEXT) | 10 kwi 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,70 | 37,38 | 37,84 | 21 568 | 809 868 | 0,253% |
  |
| VOT (VOTUM) | 10 kwi 17:00 | 45,05 | +0,80 | (+1,81%) | 44,25 | 47,35 | 44,00 | 47,35 | 19 445 | 891 804 | 0,104% |
  |
| VOX (VOXEL) | 10 kwi 17:00 | 99,80 | +0,70 | (+0,71%) | 99,10 | 99,50 | 98,20 | 100,60 | 14 285 | 1 420 904 | 0,293% |
  |
| WPL (WIRTUALNA) | 10 kwi 17:03 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,10 | 56,80 | 57,50 | 171 122 | 9 753 570 | 0,469% |
  |
| XTB | 10 kwi 17:04 | 104,18 | +0,18 | (+0,17%) | 104,00 | 104,50 | 103,00 | 105,98 | 611 375 | 64 041 220 | 3,512% |
  |
Biznesradar bez reklam? Sprawdź BR Plus