Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 28.60 | +1.00 | (+3.62%) | 27.60 | 28.60 | 28.60 | 28.60 | 2 | 57 | 0.905% |   |
|
| ACG (ACAUTOGAZ) | 40.20 | 0.00 | (0.00%) | 40.20 | 40.20 | 40.20 | 40.60 | 1 886 | 76 162 | 0.559% |   |
|
| ACP (ASSECOPOL) | 51.70 | -0.10 | (-0.19%) | 51.80 | 51.90 | 51.40 | 52.95 | 36 713 | 1 915 612 | 6.853% |   |
|
| AMB (AMBRA) | 17.50 | +0.40 | (+2.34%) | 17.10 | 17.10 | 17.10 | 17.70 | 9 133 | 158 874 | 0.303% |   |
|
| AMC (AMICA) | 114.60 | +0.40 | (+0.35%) | 114.20 | 114.40 | 113.00 | 114.80 | 20 754 | 2 348 881 | 1.025% |   |
|
| AML (ALUMETAL) | 35.00 | -0.40 | (-1.13%) | 35.40 | 35.60 | 34.80 | 35.60 | 4 252 | 148 726 | 0.642% |   |
|
| APT (APATOR) | 22.10 | 0.00 | (0.00%) | 22.10 | 22.40 | 22.10 | 22.80 | 3 198 | 71 465 | 0.803% |   |
|
| ASE (ASSECOSEE) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.70 | 19.80 | 2 456 | 48 501 | 0.885% |   |
|
| ATG (ATMGRUPA) | 4.69 | +0.01 | (+0.21%) | 4.68 | 4.69 | 4.69 | 4.69 | 205 | 961 | 0.292% |   |
|
| BDX (BUDIMEX) | 140.40 | +2.20 | (+1.59%) | 138.20 | 139.40 | 137.00 | 142.60 | 3 063 | 426 912 | 2.845% |   |
|
| BHW (HANDLOWY) | 51.70 | +0.30 | (+0.58%) | 51.40 | 51.30 | 51.30 | 51.80 | 66 050 | 3 406 489 | 2.988% |   |
|
| BSC (BSCDRUK) | 35.90 | +0.50 | (+1.41%) | 35.40 | 35.90 | 35.50 | 35.90 | 2 090 | 74 975 | 0.244% |   |
|
| CAR (INTERCARS) | 211.00 | -3.00 | (-1.40%) | 214.00 | 216.00 | 209.00 | 216.00 | 585 | 124 165 | 3.142% |   |
|
| CCC | 139.10 | -2.60 | (-1.83%) | 141.70 | 141.00 | 137.50 | 142.30 | 133 505 | 18 588 742 | 6.918% |   |
|
| CLN (CLNPHARMA) | 40.50 | +0.35 | (+0.87%) | 40.15 | 40.15 | 39.90 | 41.30 | 10 672 | 431 371 | 1.075% |   |
|
| DBC (DEBICA) | 90.00 | +0.80 | (+0.90%) | 89.20 | 91.40 | 89.40 | 91.40 | 1 096 | 98 687 | 0.409% |   |
|
| DOM (DOMDEV) | 82.80 | -0.40 | (-0.48%) | 83.20 | 83.20 | 80.80 | 83.20 | 25 | 2 044 | 1.198% |   |
|
| EUR (EUROCASH) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.52 | 22.12 | 22.68 | 286 896 | 6 423 677 | 3.087% |   |
|
| FRO (FERRO) | 12.65 | +0.30 | (+2.43%) | 12.35 | 12.40 | 12.40 | 12.65 | 1 665 | 20 845 | 0.475% |   |
|
| GPW | 40.65 | -0.05 | (-0.12%) | 40.70 | 40.75 | 40.35 | 40.75 | 3 906 | 158 310 | 1.956% |   |
|
| KSW (KRUSZWICA) | 40.70 | +0.10 | (+0.25%) | 40.60 | 41.20 | 40.70 | 41.30 | 95 | 3 897 | 0.174% |   |
|
| KTY (KETY) | 300.00 | -2.50 | (-0.83%) | 302.50 | 301.00 | 299.00 | 305.00 | 2 979 | 898 617 | 5.067% |   |
|
| LPP | 7920.00 | +195.00 | (+2.52%) | 7725.00 | 7785.00 | 7575.00 | 7945.00 | 5 199 | 40 574 836 | 11.309% |   |
|
| LVC (LIVECHAT) | 35.60 | -0.40 | (-1.11%) | 36.00 | 35.55 | 35.55 | 37.00 | 7 106 | 256 542 | 0.858% |   |
|
| MNC (MENNICA) | 22.80 | +0.20 | (+0.88%) | 22.60 | 22.60 | 22.40 | 22.80 | 281 | 6 340 | 0.914% |   |
|
| NEU (NEUCA) | 360.00 | +3.00 | (+0.84%) | 357.00 | 351.00 | 347.00 | 360.00 | 1 212 | 428 585 | 0.947% |   |
|
| OPN (OPONEO.PL) | 22.90 | +1.00 | (+4.57%) | 21.90 | 21.90 | 21.70 | 22.90 | 4 020 | 88 488 | 0.31% |   |
|
| PCR (PCCROKITA) | 54.00 | +0.40 | (+0.75%) | 53.60 | 54.60 | 52.80 | 54.60 | 2 281 | 121 929 | 0.3% |   |
|
| PEO (PEKAO) | 107.35 | -0.05 | (-0.05%) | 107.40 | 107.40 | 106.85 | 107.70 | 421 124 | 45 141 024 | 10.591% |   |
|
| PGN (PGNIG) | 4.980 | +0.036 | (+0.73%) | 4.944 | 4.920 | 4.920 | 5.025 | 2 949 533 | 14 711 562 | 9.322% |   |
|
| PHN | 12.70 | -0.05 | (-0.39%) | 12.75 | 12.65 | 12.60 | 12.70 | 693 | 8 762 | 0.318% |   |
|
| PKN (PKNORLEN) | 93.64 | +0.82 | (+0.88%) | 92.82 | 93.60 | 92.90 | 94.20 | 355 502 | 33 282 766 | 10.142% |   |
|
| PSW (PGSSOFT) | 10.06 | -0.04 | (-0.40%) | 10.10 | 10.10 | 10.00 | 10.10 | 933 | 9 351 | 0.183% |   |
|
| PZU | 37.87 | +0.22 | (+0.58%) | 37.65 | 37.43 | 37.43 | 38.11 | 1 084 806 | 41 043 828 | 9.582% |   |
|
| SKA (SNIEZKA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 16 | 1 184 | 0.551% |   |
|
| SKH (SKARBIEC) | 18.00 | +0.60 | (+3.45%) | 17.40 | 18.00 | 17.65 | 18.90 | 20 422 | 372 535 | 0.098% |   |
|
| SNK (SANOK) | 20.70 | -0.10 | (-0.48%) | 20.80 | 21.00 | 20.60 | 21.20 | 626 | 13 093 | 0.876% |   |
|
| STP (STALPROD) | 226.00 | -1.50 | (-0.66%) | 227.50 | 228.50 | 223.00 | 229.00 | 1 037 | 234 255 | 0.724% |   |
|
| WLT (WIELTON) | 7.65 | +0.04 | (+0.53%) | 7.61 | 7.61 | 7.48 | 7.68 | 41 905 | 319 063 | 0.278% |   |
|
| WWL (WAWEL) | 668.00 | +8.00 | (+1.21%) | 660.00 | 660.00 | 652.00 | 668.00 | 79 | 52 020 | 0.847% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
