Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 12:53 | 63,60 | +1,10 | (+1,76%) | 62,50 | 62,60 | 62,60 | 63,90 | 1 059 | 67 186 | 0,286% |
  |
| ABE (ABPL) | 13:03 | 135,00 | +1,80 | (+1,35%) | 133,20 | 132,40 | 131,60 | 135,60 | 3 337 | 447 102 | 0,938% |
  |
| ABS (ASSECOBS) | 13:02 | 88,40 | +1,40 | (+1,61%) | 87,00 | 87,40 | 85,60 | 88,60 | 1 356 | 117 856 | 0,694% |
  |
| ACP (ASSECOPOL) | 13:03 | 186,85 | +1,80 | (+0,97%) | 185,05 | 186,00 | 185,50 | 187,50 | 33 970 | 6 334 214 | 4,530% |
  |
| AMB (AMBRA) | 13:03 | 17,46 | +0,28 | (+1,63%) | 17,18 | 17,20 | 17,18 | 17,50 | 10 416 | 180 536 | 0,076% |
  |
| APR (AUTOPARTN) | 13:02 | 25,15 | +0,15 | (+0,60%) | 25,00 | 24,95 | 24,10 | 25,25 | 85 277 | 2 126 917 | 0,816% |
  |
| APT (APATOR) | 12:52 | 25,45 | +0,45 | (+1,80%) | 25,00 | 25,00 | 25,00 | 25,45 | 6 911 | 173 320 | 0,236% |
  |
| ARH (ARCHICOM) | 12:09 | 51,80 | +1,00 | (+1,97%) | 50,80 | 51,60 | 50,80 | 52,20 | 561 | 28 911 | 0,359% |
  |
| ASB (ASBIS) | 13:03 | 88,85 | -0,15 | (-0,17%) | 89,00 | 89,00 | 87,25 | 89,70 | 87 301 | 7 690 486 | 1,375% |
  |
| ASE (ASSECOSEE) | 13:02 | 61,80 | +0,70 | (+1,15%) | 61,10 | 61,30 | 61,10 | 61,80 | 3 131 | 192 605 | 0,701% |
  |
| BDX (BUDIMEX) | 13:04 | 721,40 | +35,40 | (+5,16%) | 686,00 | 688,00 | 688,00 | 726,00 | 38 489 | 27 528 920 | 4,102% |
  |
| BHW (HANDLOWY) | 13:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 130,60 | 129,80 | 133,60 | 35 037 | 4 625 552 | 1,942% |
  |
| CAR (INTERCARS) | 13:01 | 788,00 | -6,00 | (-0,76%) | 794,00 | 794,00 | 782,00 | 798,00 | 1 539 | 1 214 512 | 3,247% |
  |
| CBF (CYBERFLKS) | 13:03 | 187,60 | +5,30 | (+2,91%) | 182,30 | 183,00 | 183,00 | 196,00 | 38 401 | 7 273 987 | 0,757% |
  |
| CDR (CDPROJEKT) | 13:04 | 227,40 | +4,90 | (+2,20%) | 222,50 | 222,50 | 220,70 | 229,60 | 255 746 | 58 109 942 | 7,156% |
  |
| DCR (DECORA) | 12:41 | 72,90 | -0,10 | (-0,14%) | 73,00 | 72,90 | 71,50 | 72,90 | 360 | 26 024 | 0,163% |
  |
| DOM (DOMDEV) | 13:03 | 250,50 | +1,00 | (+0,40%) | 249,50 | 249,50 | 249,50 | 254,00 | 1 912 | 481 077 | 1,148% |
  |
| DVL (DEVELIA) | 13:02 | 10,58 | -0,02 | (-0,19%) | 10,60 | 10,60 | 10,54 | 10,70 | 102 735 | 1 090 184 | 2,189% |
  |
| EBP (ERSTEPL) | 13:04 | 645,00 | +10,80 | (+1,70%) | 634,20 | 635,40 | 635,40 | 648,80 | 28 233 | 18 240 451 | 10,395% |
  |
| FRO (FERRO) | 12:58 | 31,80 | +0,90 | (+2,91%) | 30,90 | 31,10 | 30,90 | 31,80 | 4 227 | 132 448 | 0,297% |
  |
| GPP (GRUPRACUJ) | 13:03 | 47,80 | -0,20 | (-0,42%) | 48,00 | 49,00 | 47,30 | 49,00 | 8 531 | 407 742 | 0,483% |
  |
| GPW | 13:03 | 88,15 | +0,45 | (+0,51%) | 87,70 | 87,65 | 87,65 | 88,65 | 18 942 | 1 670 036 | 1,067% |
  |
| KRU (KRUK) | 13:04 | 408,00 | +3,20 | (+0,79%) | 404,80 | 406,90 | 405,00 | 410,80 | 11 939 | 4 867 532 | 3,237% |
  |
| KTY (KETY) | 13:04 | 1 229,00 | +25,00 | (+2,08%) | 1 204,00 | 1 206,00 | 1 205,00 | 1 234,00 | 5 173 | 6 323 970 | 5,400% |
  |
| LPP | 13:03 | 19 530,00 | -230,00 | (-1,16%) | 19 760,00 | 19 870,00 | 19 300,00 | 19 910,00 | 6 842 | 133 304 790 | 8,972% |
  |
| MBR (MOBRUK) | 13:02 | 357,50 | -2,00 | (-0,56%) | 359,50 | 358,50 | 355,50 | 361,00 | 1 253 | 447 557 | 0,445% |
  |
| MCR | 11:52 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,70 | 14,55 | 14,70 | 48 | 700 | 0,032% |
  |
| MNC (MENNICA) | 12:47 | 42,30 | +1,30 | (+3,17%) | 41,00 | 41,10 | 41,00 | 42,70 | 2 535 | 107 251 | 0,424% |
  |
| MRB (MIRBUD) | 13:03 | 11,21 | +0,21 | (+1,91%) | 11,00 | 11,09 | 11,04 | 11,28 | 146 967 | 1 640 748 | 0,339% |
  |
| NEU (NEUCA) | 13:03 | 730,00 | +14,00 | (+1,96%) | 716,00 | 725,00 | 720,00 | 735,00 | 602 | 438 978 | 0,587% |
  |
| OPN (OPONEO.PL) | 13:00 | 101,60 | +1,80 | (+1,80%) | 99,80 | 99,80 | 99,80 | 102,80 | 3 087 | 314 373 | 0,217% |
  |
| PBX (PEKABEX) | 12:54 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,50 | 10,30 | 10,64 | 30 283 | 318 691 | 0,043% |
  |
| PCR (PCCROKITA) | 12:50 | 66,20 | 0,00 | (0,00%) | 66,20 | 66,00 | 66,00 | 66,80 | 1 333 | 88 149 | 0,105% |
  |
| PEO (PEKAO) | 13:03 | 233,00 | +4,30 | (+1,88%) | 228,70 | 230,00 | 228,70 | 235,30 | 301 305 | 70 216 425 | 9,808% |
  |
| PKN (PKNORLEN) | 13:04 | 139,44 | +3,42 | (+2,51%) | 136,02 | 136,02 | 133,88 | 140,00 | 1 318 231 | 179 834 109 | 11,505% |
  |
| PLW (PLAYWAY) | 13:03 | 243,00 | +0,50 | (+0,21%) | 242,50 | 243,00 | 242,00 | 245,00 | 965 | 235 518 | 0,131% |
  |
| PZU | 13:03 | 67,76 | +1,42 | (+2,14%) | 66,34 | 66,40 | 66,40 | 67,78 | 730 062 | 49 163 982 | 9,499% |
  |
| SHO (SHOPER) | 12:56 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,50 | 41,00 | 42,50 | 6 709 | 281 417 | 0,266% |
  |
| SKA (SNIEZKA) | 12:40 | 85,60 | +0,80 | (+0,94%) | 84,80 | 84,80 | 84,80 | 86,00 | 1 153 | 97 836 | 0,190% |
  |
| SNT (SYNEKTIK) | 13:03 | 310,20 | +9,40 | (+3,13%) | 300,80 | 300,80 | 300,80 | 314,00 | 39 434 | 12 219 714 | 0,707% |
  |
| STX (STALEXP) | 13:03 | 2,025 | -0,075 | (-3,57%) | 2,100 | 2,085 | 2,005 | 2,095 | 447 271 | 911 261 | 0,087% |
  |
| TAR (TARCZYNSKI) | 11:59 | 122,00 | +3,00 | (+2,52%) | 119,00 | 121,50 | 121,00 | 122,00 | 133 | 16 199 | 0,154% |
  |
| TXT (TEXT) | 13:02 | 41,72 | +1,08 | (+2,66%) | 40,64 | 40,80 | 40,80 | 41,98 | 13 517 | 562 829 | 0,282% |
  |
| VOT (VOTUM) | 12:56 | 44,10 | +0,15 | (+0,34%) | 43,95 | 43,85 | 43,50 | 44,35 | 3 625 | 159 408 | 0,101% |
  |
| VOX (VOXEL) | 13:03 | 118,80 | +3,80 | (+3,30%) | 115,00 | 116,00 | 116,00 | 120,60 | 3 578 | 426 365 | 0,350% |
  |
| WPL (WIRTUALNA) | 13:02 | 59,50 | -0,10 | (-0,17%) | 59,60 | 58,60 | 58,60 | 59,80 | 5 399 | 319 401 | 0,487% |
  |
| XTB | 13:03 | 109,44 | +1,28 | (+1,18%) | 108,16 | 108,14 | 107,92 | 109,76 | 114 974 | 12 547 740 | 3,675% |
  |
Biznesradar bez reklam? Sprawdź BR Plus