Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | 2.617% | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | 9.692% | ||
AMB (AMBRA) | 27.60 | +1.30 | (+4.94%) | 26.30 | 26.60 | 26.40 | 28.20 | 14 898 | 406 122 | 0.727% | ||
APT (APATOR) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.70 | 15.30 | 15.70 | 14 047 | 216 364 | 0.874% | ||
ASB (ASBIS) | 25.24 | +0.88 | (+3.61%) | 24.36 | 24.30 | 24.00 | 25.68 | 227 463 | 5 657 788 | 2.379% | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | 3.633% | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | 9.372% | ||
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | 1.875% | ||
CLN (CLNPHARMA) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.30 | 14.92 | 15.40 | 20 826 | 314 509 | 0.86% | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | 3.414% | ||
DCR (DECORA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 52.60 | 52.00 | 53.00 | 1 007 | 52 843 | 0.697% | ||
DOM (DOMDEV) | 170.00 | 0.00 | (0.00%) | 170.00 | 170.00 | 165.00 | 170.00 | 3 597 | 607 900 | 4.664% | ||
DVL (DEVELIA) | 5.28 | +0.10 | (+1.93%) | 5.18 | 5.15 | 5.15 | 5.33 | 74 530 | 393 728 | 6.422% | ||
FRO (FERRO) | 33.60 | -0.40 | (-1.18%) | 34.00 | 34.00 | 33.20 | 34.00 | 3 280 | 109 588 | 1.919% | ||
GPW | 43.10 | +0.26 | (+0.61%) | 42.84 | 42.94 | 42.90 | 43.84 | 40 435 | 1 750 489 | 3.153% | ||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | 0.435% | ||
KTY (KETY) | 750.50 | -2.50 | (-0.33%) | 753.00 | 755.00 | 743.00 | 759.00 | 14 874 | 11 171 458 | 10.463% | ||
MBR (MOBRUK) | 311.50 | -4.00 | (-1.27%) | 315.50 | 314.00 | 305.50 | 315.00 | 3 039 | 940 433 | 2.354% | ||
NEU (NEUCA) | 883.00 | -17.00 | (-1.89%) | 900.00 | 900.00 | 881.00 | 905.00 | 199 | 176 375 | 3.911% | ||
OPN (OPONEO.PL) | 53.20 | -0.80 | (-1.48%) | 54.00 | 55.00 | 53.00 | 55.00 | 1 727 | 92 607 | 0.842% | ||
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | 0.539% | ||
PCR (PCCROKITA) | 104.60 | -2.40 | (-2.24%) | 107.00 | 105.40 | 103.80 | 107.00 | 4 218 | 441 188 | 0.879% | ||
PKN (PKNORLEN) | 63.18 | -0.87 | (-1.36%) | 64.05 | 64.40 | 62.65 | 64.50 | 1 634 745 | 103 380 760 | 10.02% | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | 0.855% | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | 0.619% | ||
SKA (SNIEZKA) | 84.20 | +1.20 | (+1.45%) | 83.00 | 80.60 | 80.40 | 84.20 | 926 | 75 401 | 1.13% | ||
SNX (SUNEX) | 11.38 | -0.20 | (-1.73%) | 11.58 | 11.50 | 11.14 | 11.60 | 10 348 | 118 102 | 0.215% | ||
STX (STALEXP) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.280 | 3.350 | 150 038 | 498 728 | 0.862% | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | 1.064% | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | 3.571% | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 1 618 | 150 711 | 1.643% | ||
XTB | 53.50 | -1.50 | (-2.73%) | 55.00 | 55.00 | 53.40 | 55.40 | 232 985 | 12 634 525 | 8.301% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus