Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 28.20 | +0.20 | (+0.71%) | 28.00 | 28.60 | 28.20 | 28.60 | 102 | 2 877 | 0.914% |   |
|
| ACG (ACAUTOGAZ) | 40.60 | 0.00 | (0.00%) | 40.60 | 40.60 | 40.60 | 40.60 | 53 | 2 152 | 0.57% |   |
|
| ACP (ASSECOPOL) | 55.60 | -0.40 | (-0.71%) | 56.00 | 55.55 | 55.55 | 55.60 | 137 | 7 611 | 7.431% |   |
|
| AMB (AMBRA) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.50 | 16.40 | 16.50 | 351 | 5 791 | 0.287% |   |
|
| AMC (AMICA) | 124.00 | 0.00 | (0.00%) | 124.00 | 124.00 | 124.00 | 124.00 | 20 | 2 480 | 1.12% |   |
|
| AML (ALUMETAL) | 36.50 | -0.20 | (-0.54%) | 36.70 | 36.70 | 36.50 | 36.70 | 29 | 1 059 | 0.676% |   |
|
| APT (APATOR) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.10 | 184 | 3 865 | 0.773% |   |
|
| ASE (ASSECOSEE) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.20 | 24.20 | 24.40 | 214 | 5 181 | 1.098% |   |
|
| ATG (ATMGRUPA) | 4.40 | +0.12 | (+2.80%) | 4.28 | 4.35 | 4.35 | 4.40 | 6 000 | 26 303 | 0.269% |   |
|
| BDX (BUDIMEX) | 138.20 | +1.20 | (+0.88%) | 137.00 | 137.40 | 137.40 | 138.20 | 53 | 7 287 | 2.81% |   |
|
| BHW (HANDLOWY) | 49.25 | +0.25 | (+0.51%) | 49.00 | 49.60 | 49.25 | 49.60 | 547 | 27 056 | 2.893% |   |
|
| BSC (BSCDRUK) | 38.40 | -0.10 | (-0.26%) | 38.50 | 38.40 | 38.40 | 38.40 | 5 | 192 | 0.263% |   |
|
| CAR (INTERCARS) | 193.50 | -0.50 | (-0.26%) | 194.00 | 193.50 | 193.50 | 193.50 | 10 | 1 935 | 2.824% |   |
|
| CCC | 112.40 | +0.50 | (+0.45%) | 111.90 | 112.20 | 112.10 | 112.80 | 2 806 | 315 278 | 5.652% |   |
|
| CLN (CLNPHARMA) | 43.95 | +0.10 | (+0.23%) | 43.85 | 43.95 | 43.95 | 43.95 | 145 | 6 373 | 1.177% |   |
|
| DBC (DEBICA) | 79.80 | +0.40 | (+0.50%) | 79.40 | 79.80 | 79.80 | 79.80 | 1 | 80 | 0.251% |   |
|
| DOM (DOMDEV) | 88.80 | -0.20 | (-0.22%) | 89.00 | 88.20 | 88.20 | 88.80 | 3 | 265 | 1.297% |   |
|
| EUR (EUROCASH) | 23.08 | +0.18 | (+0.79%) | 22.90 | 22.94 | 22.90 | 23.08 | 3 131 | 71 918 | 3.21% |   |
|
| FRO (FERRO) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 459 | 5 967 | 0.493% |   |
|
| GPW | 37.90 | +0.05 | (+0.13%) | 37.85 | 37.85 | 37.85 | 38.00 | 722 | 27 410 | 1.846% |   |
|
| KSW (KRUSZWICA) | 46.10 | 0.00 | (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | 36 | 1 660 | 0.199% |   |
|
| KTY (KETY) | 315.00 | +3.00 | (+0.96%) | 312.00 | 315.00 | 315.00 | 315.00 | 1 | 315 | 5.382% |   |
|
| LPP | 8455.00 | -45.00 | (-0.53%) | 8500.00 | 8550.00 | 8420.00 | 8550.00 | 41 | 346 485 | 10.886% |   |
|
| LVC (LIVECHAT) | 36.45 | +0.30 | (+0.83%) | 36.15 | 36.40 | 36.15 | 36.45 | 318 | 11 562 | 0.879% |   |
|
| MNC (MENNICA) | 21.60 | -0.80 | (-3.57%) | 22.40 | 21.60 | 21.60 | 21.60 | 25 | 540 | 0.887% |   |
|
| NEU (NEUCA) | 378.00 | -2.00 | (-0.53%) | 380.00 | 377.00 | 374.00 | 378.00 | 318 | 119 656 | 0.893% |   |
|
| OPN (OPONEO.PL) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.70 | 360 | 8 072 | 0.306% |   |
|
| PCR (PCCROKITA) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 20 | 992 | 0.278% |   |
|
| PEO (PEKAO) | 102.60 | +0.10 | (+0.10%) | 102.50 | 102.50 | 102.45 | 103.05 | 8 471 | 870 244 | 10.142% |   |
|
| PGN (PGNIG) | 4.870 | -0.028 | (-0.57%) | 4.898 | 4.862 | 4.850 | 4.902 | 62 878 | 306 349 | 9.92% |   |
|
| PHN | 12.15 | +0.05 | (+0.41%) | 12.10 | 12.15 | 12.15 | 12.15 | 2 | 24 | 0.307% |   |
|
| PKN (PKNORLEN) | 102.70 | +0.25 | (+0.24%) | 102.45 | 102.30 | 102.30 | 102.85 | 9 360 | 961 046 | 10.876% |   |
|
| PSW (PGSSOFT) | 10.30 | +0.04 | (+0.39%) | 10.26 | 10.30 | 10.30 | 10.30 | 5 | 52 | 0.186% |   |
|
| PZU | 38.43 | +0.43 | (+1.13%) | 38.00 | 38.20 | 38.19 | 38.60 | 174 114 | 6 683 795 | 9.875% |   |
|
| SKA (SNIEZKA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.00 | 70.00 | 71.00 | 97 | 6 804 | 0.526% |   |
|
| SKH (SKARBIEC) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 205 | 3 629 | 0.097% |   |
|
| SNK (SANOK) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.30 | 19.30 | 19.30 | 100 | 1 930 | 0.824% |   |
|
| STP (STALPROD) | 197.40 | -0.60 | (-0.30%) | 198.00 | 196.00 | 196.00 | 197.40 | 120 | 23 562 | 0.633% |   |
|
| WLT (WIELTON) | 7.08 | -0.01 | (-0.14%) | 7.09 | 7.08 | 7.08 | 7.08 | 260 | 1 841 | 0.26% |   |
|
| WWL (WAWEL) | 616.00 | -4.00 | (-0.65%) | 620.00 | 620.00 | 614.00 | 624.00 | 17 | 10 518 | 0.789% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
