Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 11:29 | 59,70 | 0,00 | (0,00%) | 59,70 | 59,90 | 59,50 | 60,40 | 919 | 54 912 | 0,272% |
  |
| ABE (ABPL) | 11:32 | 150,60 | -0,80 | (-0,53%) | 151,40 | 150,00 | 150,00 | 151,40 | 881 | 133 053 | 1,050% |
  |
| ABS (ASSECOBS) | 10:59 | 84,00 | -0,60 | (-0,71%) | 84,60 | 84,80 | 83,20 | 84,80 | 356 | 29 925 | 0,676% |
  |
| ACP (ASSECOPOL) | 11:38 | 214,40 | -7,00 | (-3,16%) | 221,40 | 222,50 | 211,70 | 222,50 | 41 882 | 8 991 231 | 5,377% |
  |
| AMB (AMBRA) | 11:38 | 19,64 | +0,22 | (+1,13%) | 19,42 | 19,42 | 19,42 | 19,80 | 7 634 | 149 790 | 0,085% |
  |
| APR (AUTOPARTN) | 11:32 | 29,60 | -0,20 | (-0,67%) | 29,80 | 29,60 | 29,60 | 29,95 | 7 652 | 227 872 | 0,975% |
  |
| APT (APATOR) | 11:37 | 25,55 | +0,75 | (+3,02%) | 24,80 | 25,00 | 25,00 | 25,55 | 1 635 | 41 250 | 0,233% |
  |
| ARH (ARCHICOM) | 10:48 | 49,20 | -0,50 | (-1,01%) | 49,70 | 49,20 | 49,20 | 49,20 | 496 | 24 403 | 0,346% |
  |
| ASB (ASBIS) | 11:38 | 185,00 | +5,20 | (+2,89%) | 179,80 | 179,90 | 178,80 | 186,60 | 110 380 | 20 337 088 | 2,890% |
  |
| ASE (ASSECOSEE) | 10:45 | 75,50 | +0,20 | (+0,27%) | 75,30 | 75,20 | 75,00 | 76,00 | 574 | 43 133 | 0,855% |
  |
| BDX (BUDIMEX) | 11:38 | 677,60 | +7,60 | (+1,13%) | 670,00 | 670,00 | 667,20 | 679,00 | 9 665 | 6 516 364 | 3,810% |
  |
| BHW (HANDLOWY) | 11:37 | 122,80 | +1,00 | (+0,82%) | 121,80 | 120,80 | 120,80 | 123,00 | 5 382 | 658 255 | 1,772% |
  |
| CAR (INTERCARS) | 11:30 | 937,00 | +2,00 | (+0,21%) | 935,00 | 935,00 | 935,00 | 959,00 | 2 035 | 1 921 983 | 3,837% |
  |
| CBF (CYBERFLKS) | 11:37 | 202,00 | +0,20 | (+0,10%) | 201,80 | 202,00 | 201,80 | 207,40 | 8 590 | 1 755 759 | 0,817% |
  |
| DCR (DECORA) | 11:29 | 88,80 | -0,20 | (-0,22%) | 89,00 | 89,50 | 88,20 | 89,50 | 517 | 45 923 | 0,202% |
  |
| DOM (DOMDEV) | 11:38 | 226,00 | +1,50 | (+0,67%) | 224,50 | 226,00 | 224,50 | 227,00 | 1 012 | 228 452 | 1,024% |
  |
| DVL (DEVELIA) | 11:37 | 8,96 | -0,14 | (-1,54%) | 9,10 | 9,14 | 8,90 | 9,14 | 294 543 | 2 660 439 | 1,876% |
  |
| EBP (ERSTEPL) | 11:38 | 806,20 | +20,00 | (+2,54%) | 786,20 | 786,20 | 786,20 | 808,80 | 14 289 | 11 484 327 | 10,832% |
  |
| FRO (FERRO) | 11:06 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,80 | 31,20 | 31,80 | 637 | 20 004 | 0,302% |
  |
| GPP (GRUPRACUJ) | 11:04 | 56,10 | -0,10 | (-0,18%) | 56,20 | 56,20 | 55,60 | 56,20 | 2 858 | 159 913 | 0,569% |
  |
| GPW | 11:38 | 98,70 | +0,30 | (+0,30%) | 98,40 | 98,40 | 98,20 | 99,35 | 10 592 | 1 047 483 | 1,199% |
  |
| KRU (KRUK) | 11:38 | 379,60 | +0,90 | (+0,24%) | 378,70 | 378,70 | 378,70 | 382,10 | 14 218 | 5 410 049 | 3,030% |
  |
| KTY (KETY) | 11:38 | 1 275,00 | +5,00 | (+0,39%) | 1 270,00 | 1 262,00 | 1 262,00 | 1 280,00 | 1 744 | 2 227 405 | 5,573% |
  |
| LPP | 11:38 | 24 920,00 | -100,00 | (-0,40%) | 25 020,00 | 24 980,00 | 24 800,00 | 25 040,00 | 1 094 | 27 251 500 | 11,868% |
  |
| MBR (MOBRUK) | 11:22 | 395,00 | -1,00 | (-0,25%) | 396,00 | 393,00 | 393,00 | 397,00 | 294 | 116 094 | 0,499% |
  |
| MCR | 10:48 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,95 | 14,90 | 15,00 | 660 | 9 844 | 0,028% |
  |
| MNC (MENNICA) | 11:35 | 39,90 | -0,10 | (-0,25%) | 40,00 | 40,50 | 39,30 | 40,50 | 696 | 27 751 | 0,339% |
  |
| MRB (MIRBUD) | 11:33 | 11,32 | -0,03 | (-0,26%) | 11,35 | 11,39 | 11,30 | 11,40 | 11 010 | 124 880 | 0,346% |
  |
| NEU (NEUCA) | 11:34 | 706,00 | 0,00 | (0,00%) | 706,00 | 713,00 | 705,00 | 713,00 | 391 | 276 964 | 0,579% |
  |
| OPN (OPONEO.PL) | 11:18 | 107,60 | -0,20 | (-0,19%) | 107,80 | 107,80 | 107,60 | 107,80 | 243 | 26 178 | 0,246% |
  |
| PCR (PCCROKITA) | 11:32 | 66,00 | +0,30 | (+0,46%) | 65,70 | 65,70 | 65,40 | 66,70 | 1 586 | 104 748 | 0,167% |
  |
| PEO (PEKAO) | 11:38 | 282,30 | +6,00 | (+2,17%) | 276,30 | 276,80 | 276,40 | 282,90 | 184 737 | 51 938 871 | 10,643% |
  |
| PKN (PKNORLEN) | 11:38 | 147,16 | +0,58 | (+0,40%) | 146,58 | 146,58 | 145,48 | 147,40 | 286 129 | 41 921 385 | 9,405% |
  |
| PLW (PLAYWAY) | 11:27 | 239,00 | -2,50 | (-1,04%) | 241,50 | 241,50 | 238,50 | 241,50 | 919 | 220 642 | 0,130% |
  |
| PZU | 11:38 | 72,22 | +0,48 | (+0,67%) | 71,74 | 72,00 | 71,80 | 72,36 | 293 116 | 21 149 113 | 9,632% |
  |
| SKA (SNIEZKA) | 09:25 | 85,60 | +1,60 | (+1,90%) | 84,00 | 84,00 | 84,00 | 85,60 | 8 | 682 | 0,187% |
  |
| SNT (SYNEKTIK) | 11:38 | 350,20 | +0,20 | (+0,06%) | 350,00 | 350,00 | 347,40 | 355,60 | 3 965 | 1 388 367 | 1,116% |
  |
| STX (STALEXP) | 11:27 | 1,756 | -0,004 | (-0,23%) | 1,760 | 1,770 | 1,754 | 1,770 | 233 445 | 410 615 | 0,076% |
  |
| TAR (TARCZYNSKI) | 11:20 | 115,50 | +0,50 | (+0,43%) | 115,00 | 118,50 | 115,50 | 118,50 | 77 | 8 912 | 0,150% |
  |
| TXT (TEXT) | 11:38 | 40,96 | -0,08 | (-0,19%) | 41,04 | 41,04 | 40,86 | 41,26 | 14 357 | 588 850 | 0,278% |
  |
| VOT (VOTUM) | 11:35 | 46,00 | +0,25 | (+0,55%) | 45,75 | 45,80 | 45,65 | 46,15 | 2 222 | 102 092 | 0,105% |
  |
| VOX (VOXEL) | 11:28 | 146,00 | +1,00 | (+0,69%) | 145,00 | 146,60 | 144,60 | 146,80 | 1 395 | 203 573 | 0,426% |
  |
| WPL (WIRTUALNA) | 11:25 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,50 | 57,20 | 57,80 | 1 539 | 88 479 | 0,376% |
  |
| XTB | 11:38 | 153,10 | +1,40 | (+0,92%) | 151,70 | 152,60 | 151,98 | 154,50 | 96 262 | 14 757 479 | 5,802% |
  |
Biznesradar bez reklam? Sprawdź BR Plus