Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.20 | 53.20 | 55.00 | 1 119 | 61 017 | 2.534% | ||
ACP (ASSECOPOL) | 83.25 | -1.35 | (-1.60%) | 84.60 | 84.70 | 82.95 | 84.95 | 19 924 | 1 664 824 | 10.418% | ||
AMB (AMBRA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.95 | 24.40 | 24.95 | 5 807 | 142 608 | 0.625% | ||
APT (APATOR) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.10 | 18.00 | 18.10 | 2 651 | 47 761 | 0.985% | ||
ASB (ASBIS) | 21.86 | +0.18 | (+0.83%) | 21.68 | 21.70 | 21.68 | 22.00 | 52 653 | 1 152 580 | 1.836% | ||
ASE (ASSECOSEE) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.00 | 48.60 | 49.40 | 751 | 36 754 | 3.278% | ||
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | 8.931% | ||
CBF (CYBERFLKS) | 130.00 | -1.00 | (-0.76%) | 131.00 | 132.00 | 128.50 | 132.00 | 2 194 | 284 961 | 2.313% | ||
CLN (CLNPHARMA) | 28.40 | -1.05 | (-3.57%) | 29.45 | 29.65 | 28.10 | 29.95 | 130 042 | 3 769 160 | 1.555% | ||
CMR (COMARCH) | 319.50 | -4.50 | (-1.39%) | 324.00 | 325.00 | 319.50 | 327.00 | 3 832 | 1 231 345 | 4.401% | ||
DCR (DECORA) | 57.00 | -1.40 | (-2.40%) | 58.40 | 58.20 | 56.60 | 58.40 | 680 | 39 137 | 0.736% | ||
DOM (DOMDEV) | 163.40 | +0.60 | (+0.37%) | 162.80 | 162.80 | 162.20 | 166.80 | 2 322 | 380 589 | 4.341% | ||
DVL (DEVELIA) | 5.70 | -0.03 | (-0.52%) | 5.73 | 5.73 | 5.70 | 5.75 | 33 194 | 189 934 | 6.712% | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.30 | 35.70 | 36.30 | 3 612 | 129 519 | 1.974% | ||
GPW | 42.75 | +0.65 | (+1.54%) | 42.10 | 42.20 | 41.75 | 42.75 | 60 659 | 2 564 988 | 3.027% | ||
INK (INSTALKRK) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.70 | 48.00 | 48.70 | 25 | 1 215 | 0.489% | ||
KTY (KETY) | 825.50 | -6.00 | (-0.72%) | 831.50 | 839.50 | 823.50 | 846.00 | 19 760 | 16 524 022 | 9.891% | ||
MBR (MOBRUK) | 302.00 | +1.00 | (+0.33%) | 301.00 | 302.00 | 298.50 | 302.00 | 2 793 | 839 194 | 2.21% | ||
NEU (NEUCA) | 810.00 | 0.00 | (0.00%) | 810.00 | 811.00 | 810.00 | 829.00 | 138 | 112 683 | 3.49% | ||
OPN (OPONEO.PL) | 69.00 | -0.60 | (-0.86%) | 69.60 | 70.00 | 66.00 | 70.00 | 13 660 | 951 805 | 0.785% | ||
PBX (PEKABEX) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 23.00 | 24.20 | 2 979 | 69 327 | 0.561% | ||
PCR (PCCROKITA) | 90.40 | 0.00 | (0.00%) | 90.40 | 90.40 | 89.60 | 91.00 | 2 173 | 195 744 | 0.735% | ||
PKN (PKNORLEN) | 63.75 | -0.09 | (-0.14%) | 63.84 | 64.00 | 63.58 | 64.32 | 831 520 | 53 139 124 | 10.372% | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | 0.88% | ||
SHO (SHOPER) | 42.60 | 0.00 | (0.00%) | 42.60 | 43.00 | 42.50 | 43.50 | 50 780 | 2 158 322 | 0.86% | ||
SKA (SNIEZKA) | 81.80 | +4.80 | (+6.23%) | 77.00 | 77.00 | 77.00 | 81.80 | 2 194 | 175 539 | 1.063% | ||
STX (STALEXP) | 2.715 | -0.005 | (-0.18%) | 2.720 | 2.730 | 2.715 | 2.740 | 10 937 | 29 752 | 0.678% | ||
TXT (TEXT) | 82.80 | -3.50 | (-4.06%) | 86.30 | 86.50 | 82.20 | 86.80 | 49 044 | 4 132 557 | 3.261% | ||
VOX (VOXEL) | 91.80 | -0.40 | (-0.43%) | 92.20 | 92.00 | 91.00 | 92.00 | 571 | 52 250 | 1.571% | ||
XTB | 63.16 | +0.66 | (+1.06%) | 62.50 | 62.40 | 62.04 | 63.44 | 198 868 | 12 472 528 | 9.488% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus