Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACG (ACAUTOGAZ) | 34.50 | -0.20 | (-0.58%) | 34.70 | 34.30 | 34.20 | 34.60 | 689 | 23 618 | 1.13% |   |
|
| ACP (ASSECOPOL) | 74.65 | -0.40 | (-0.53%) | 75.05 | 75.25 | 74.50 | 75.60 | 56 268 | 4 225 710 | 10.229% |   |
|
| AMB (AMBRA) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.70 | 20.40 | 20.75 | 3 505 | 72 399 | 0.772% |   |
|
| AMC (AMICA) | 87.50 | +0.10 | (+0.11%) | 87.40 | 87.80 | 86.00 | 88.50 | 1 150 | 100 375 | 1.683% |   |
|
| APT (APATOR) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.10 | 13.92 | 14.20 | 5 996 | 84 304 | 1.132% |   |
|
| ARH (ARCHICOM) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.35 | 18.15 | 18.70 | 771 | 14 053 | 0.369% |   |
|
| ASB (ASBIS) | 22.12 | +0.24 | (+1.10%) | 21.88 | 21.88 | 21.60 | 22.20 | 114 232 | 2 514 172 | 2.949% |   |
|
| ASE (ASSECOSEE) | 45.60 | +0.20 | (+0.44%) | 45.40 | 45.40 | 44.60 | 45.90 | 2 156 | 97 583 | 4.42% |   |
|
| ATG (ATMGRUPA) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.50 | 3.50 | 3.58 | 2 347 | 8 358 | 0.489% |   |
|
| BDX (BUDIMEX) | 275.00 | +1.00 | (+0.36%) | 274.00 | 274.50 | 272.50 | 275.50 | 10 726 | 2 941 624 | 10.146% |   |
|
| CLN (CLNPHARMA) | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.38 | 17.20 | 17.64 | 31 405 | 545 247 | 1.39% |   |
|
| CMR (COMARCH) | 164.00 | -3.00 | (-1.80%) | 167.00 | 167.00 | 164.00 | 169.80 | 3 371 | 558 899 | 3.3% |   |
|
| DCR (DECORA) | 34.50 | +0.50 | (+1.47%) | 34.00 | 34.30 | 34.30 | 34.50 | 196 | 6 752 | 0.681% |   |
|
| DOM (DOMDEV) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.00 | 99.80 | 100.40 | 1 523 | 152 773 | 3.306% |   |
|
| DVL (DEVELIA) | 2.635 | +0.035 | (+1.35%) | 2.600 | 2.605 | 2.600 | 2.640 | 46 410 | 121 440 | 4.485% |   |
|
| FRO (FERRO) | 26.10 | +1.00 | (+3.98%) | 25.10 | 25.10 | 24.50 | 26.10 | 6 903 | 175 375 | 2.109% |   |
|
| GPW | 36.70 | -0.08 | (-0.22%) | 36.78 | 36.96 | 36.58 | 36.96 | 32 056 | 1 177 328 | 3.797% |   |
|
| INK (INSTALKRK) | 30.90 | -0.10 | (-0.32%) | 31.00 | 30.50 | 30.40 | 31.00 | 261 | 7 969 | 0.458% |   |
|
| KTY (KETY) | 490.50 | +2.50 | (+0.51%) | 488.00 | 488.00 | 486.00 | 492.00 | 11 638 | 5 696 490 | 8.313% |   |
|
| LVC (LIVECHAT) | 123.40 | +1.00 | (+0.82%) | 122.40 | 123.00 | 122.20 | 124.00 | 39 899 | 4 935 981 | 7.02% |   |
|
| NEU (NEUCA) | 598.00 | +7.00 | (+1.18%) | 591.00 | 596.00 | 586.00 | 601.00 | 507 | 301 012 | 3.393% |   |
|
| OPN (OPONEO.PL) | 39.50 | +0.90 | (+2.33%) | 38.60 | 38.70 | 38.30 | 39.50 | 4 629 | 181 612 | 1.239% |   |
|
| PBX (PEKABEX) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.95 | 16.80 | 16.95 | 14 708 | 248 510 | 0.598% |   |
|
| PCR (PCCROKITA) | 116.80 | -0.20 | (-0.17%) | 117.00 | 116.80 | 116.20 | 118.00 | 2 472 | 288 825 | 1.388% |   |
|
| PHN | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.25 | 13.25 | 10 | 133 | 0.724% |   |
|
| PKN (PKNORLEN) | 67.56 | +2.44 | (+3.75%) | 65.12 | 65.50 | 65.40 | 67.60 | 3 413 071 | 228 673 264 | 10.363% |   |
|
| PLW (PLAYWAY) | 405.00 | +5.00 | (+1.25%) | 400.00 | 400.00 | 392.50 | 405.50 | 3 300 | 1 325 307 | 1.848% |   |
|
| SKA (SNIEZKA) | 69.60 | 0.00 | (0.00%) | 69.60 | 70.00 | 69.20 | 70.00 | 299 | 20 868 | 1.321% |   |
|
| STX (STALEXP) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.98 | 2.91 | 2.98 | 33 072 | 97 253 | 1.062% |   |
|
| TEN (TSGAMES) | 134.00 | +1.50 | (+1.13%) | 132.50 | 134.30 | 130.90 | 135.00 | 53 200 | 7 057 526 | 2.47% |   |
|
| TIM | 33.10 | -0.10 | (-0.30%) | 33.20 | 33.30 | 32.85 | 33.35 | 5 102 | 169 255 | 1.762% |   |
|
| VOX (VOXEL) | 43.40 | -0.10 | (-0.23%) | 43.50 | 43.50 | 42.60 | 44.10 | 2 234 | 96 075 | 0.878% |   |
|
| XTB | 32.40 | -0.04 | (-0.12%) | 32.44 | 32.60 | 32.08 | 32.70 | 139 390 | 4 524 748 | 4.776% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
