Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 40.80 | -0.80 | (-1.92%) | 41.60 | 41.00 | 40.30 | 41.70 | 2 496 | 101 617 | 1.743% |   |
|
| ACG (ACAUTOGAZ) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.50 | 30.20 | 31.00 | 772 | 23 570 | 0.581% |   |
|
| ACP (ASSECOPOL) | 82.95 | -2.65 | (-3.10%) | 85.60 | 85.95 | 82.80 | 85.95 | 94 758 | 7 918 785 | 9.428% |   |
|
| AMB (AMBRA) | 24.30 | -0.60 | (-2.41%) | 24.90 | 24.60 | 24.00 | 24.60 | 7 218 | 175 134 | 0.569% |   |
|
| AMC (AMICA) | 112.80 | -3.20 | (-2.76%) | 116.00 | 116.00 | 111.00 | 116.00 | 19 788 | 2 229 693 | 1.362% |   |
|
| APT (APATOR) | 19.65 | +0.05 | (+0.26%) | 19.60 | 19.60 | 19.30 | 19.85 | 8 218 | 160 167 | 0.993% |   |
|
| ARH (ARCHICOM) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 20.50 | 21.40 | 2 086 | 43 367 | 0.33% |   |
|
| ASB (ASBIS) | 17.52 | +0.38 | (+2.22%) | 17.14 | 18.00 | 17.16 | 18.48 | 743 543 | 13 254 010 | 1.466% |   |
|
| ASE (ASSECOSEE) | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.00 | 52.20 | 54.80 | 3 210 | 170 317 | 3.286% |   |
|
| BDX (BUDIMEX) | 236.00 | -9.00 | (-3.67%) | 245.00 | 245.00 | 234.50 | 245.00 | 4 251 | 1 009 795 | 7.172% |   |
|
| CLN (CLNPHARMA) | 30.85 | -0.95 | (-2.99%) | 31.80 | 31.20 | 30.45 | 31.25 | 23 878 | 736 462 | 1.546% |   |
|
| CMR (COMARCH) | 204.00 | -2.00 | (-0.97%) | 206.00 | 205.00 | 199.00 | 205.00 | 1 443 | 290 976 | 2.577% |   |
|
| DBC (DEBICA) | 75.00 | -0.20 | (-0.27%) | 75.20 | 75.00 | 73.80 | 75.20 | 812 | 60 360 | 0.315% |   |
|
| DCR (DECORA) | 35.80 | -1.20 | (-3.24%) | 37.00 | 37.20 | 35.80 | 37.20 | 4 555 | 165 072 | 0.492% |   |
|
| DOM (DOMDEV) | 114.00 | -2.00 | (-1.72%) | 116.00 | 115.80 | 113.20 | 116.00 | 3 489 | 398 503 | 2.316% |   |
|
| DVL (DEVELIA) | 3.400 | -0.040 | (-1.16%) | 3.440 | 3.420 | 3.380 | 3.420 | 185 766 | 631 844 | 3.633% |   |
|
| FRO (FERRO) | 33.00 | -1.50 | (-4.35%) | 34.50 | 34.40 | 33.00 | 34.40 | 4 748 | 158 305 | 1.674% |   |
|
| GPW | 41.00 | -0.22 | (-0.53%) | 41.22 | 41.22 | 41.00 | 41.34 | 33 932 | 1 394 858 | 2.663% |   |
|
| IMC (IMCOMPANY) | 26.40 | -1.40 | (-5.04%) | 27.80 | 27.90 | 25.90 | 27.90 | 18 729 | 497 173 | 0.404% |   |
|
| INK (INSTALKRK) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.50 | 35.10 | 35.90 | 860 | 30 536 | 0.509% |   |
|
| KER (KERNEL) | 55.20 | -1.50 | (-2.65%) | 56.70 | 56.00 | 54.50 | 56.50 | 82 186 | 4 539 134 | 6.738% |   |
|
| KTY (KETY) | 630.00 | -18.00 | (-2.78%) | 648.00 | 645.00 | 630.00 | 645.00 | 2 985 | 1 897 306 | 10.845% |   |
|
| KVT (KRVITAMIN) | 14.46 | -0.46 | (-3.08%) | 14.92 | 15.30 | 14.08 | 15.76 | 2 307 | 34 865 | 0.06% |   |
|
| LVC (LIVECHAT) | 110.00 | -1.40 | (-1.26%) | 111.40 | 111.20 | 107.60 | 111.20 | 31 516 | 3 426 498 | 3.929% |   |
|
| MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 20.10 | 20.50 | 2 806 | 56 624 | 1.123% |   |
|
| NEU (NEUCA) | 766.00 | -13.00 | (-1.67%) | 779.00 | 783.00 | 765.00 | 785.00 | 788 | 611 865 | 2.804% |   |
|
| OPN (OPONEO.PL) | 59.00 | +1.40 | (+2.43%) | 57.60 | 57.40 | 57.40 | 59.20 | 2 453 | 143 489 | 1.162% |   |
|
| PBX (PEKABEX) | 20.90 | -0.40 | (-1.88%) | 21.30 | 21.10 | 20.50 | 21.10 | 4 464 | 92 693 | 0.502% |   |
|
| PCR (PCCROKITA) | 88.00 | -1.60 | (-1.79%) | 89.60 | 89.60 | 86.80 | 89.60 | 7 804 | 686 380 | 0.66% |   |
|
| PGN (PGNIG) | 5.644 | -0.078 | (-1.36%) | 5.722 | 5.698 | 5.562 | 5.698 | 3 598 560 | 20 184 088 | 10.18% |   |
|
| PHN | 12.95 | -0.20 | (-1.52%) | 13.15 | 13.10 | 12.70 | 13.10 | 1 479 | 19 050 | 0.444% |   |
|
| PKN (PKNORLEN) | 77.78 | -2.98 | (-3.69%) | 80.76 | 79.54 | 76.60 | 79.92 | 1 250 452 | 96 875 264 | 10.804% |   |
|
| SKA (SNIEZKA) | 75.60 | -0.40 | (-0.53%) | 76.00 | 76.60 | 75.40 | 76.60 | 359 | 27 161 | 0.901% |   |
|
| STX (STALEXP) | 3.490 | -0.040 | (-1.13%) | 3.530 | 3.530 | 3.490 | 3.560 | 95 744 | 335 885 | 0.799% |   |
|
| TEN (TSGAMES) | 296.20 | -20.80 | (-6.56%) | 317.00 | 315.00 | 295.20 | 322.00 | 131 986 | 40 047 072 | 3.035% |   |
|
| VOX (VOXEL) | 44.10 | 0.00 | (0.00%) | 44.10 | 44.40 | 44.00 | 44.40 | 2 305 | 101 902 | 0.56% |   |
|
| WWL (WAWEL) | 491.00 | -5.00 | (-1.01%) | 496.00 | 492.00 | 486.00 | 492.00 | 215 | 105 015 | 0.841% |   |
|
| XTB | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.92 | 16.66 | 17.17 | 167 208 | 2 824 878 | 1.554% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
