Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 39.20 | +1.20 | (+3.16%) | 38.00 | 39.20 | 38.20 | 39.20 | 342 | 13 240 | 1.79% |   |
|
| ACG (ACAUTOGAZ) | 37.10 | -0.10 | (-0.27%) | 37.20 | 37.10 | 37.00 | 37.20 | 374 | 13 866 | 0.781% |   |
|
| ACP (ASSECOPOL) | 68.30 | +0.80 | (+1.19%) | 67.50 | 67.80 | 67.20 | 68.30 | 67 368 | 4 561 364 | 9.174% |   |
|
| AMB (AMBRA) | 20.00 | +0.70 | (+3.63%) | 19.30 | 19.55 | 19.30 | 20.00 | 3 863 | 76 220 | 0.513% |   |
|
| AMC (AMICA) | 145.20 | -0.60 | (-0.41%) | 145.80 | 145.00 | 145.00 | 146.00 | 4 541 | 659 492 | 1.926% |   |
|
| APT (APATOR) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.90 | 23.20 | 8 708 | 201 446 | 1.245% |   |
|
| ARH (ARCHICOM) | 24.30 | +1.00 | (+4.29%) | 23.30 | 23.60 | 23.30 | 24.40 | 3 629 | 87 491 | 0.419% |   |
|
| ASE (ASSECOSEE) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.50 | 40.80 | 2 387 | 95 140 | 2.634% |   |
|
| ATG (ATMGRUPA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.18 | 4.00 | 4.18 | 341 | 1 364 | 0.376% |   |
|
| BDX (BUDIMEX) | 342.00 | +0.50 | (+0.15%) | 341.50 | 340.00 | 337.50 | 349.00 | 16 897 | 5 779 518 | 11.193% |   |
|
| CLN (CLNPHARMA) | 52.70 | +1.70 | (+3.33%) | 51.00 | 51.60 | 51.20 | 53.50 | 95 885 | 4 988 814 | 2.031% |   |
|
| DBC (DEBICA) | 83.00 | +0.60 | (+0.73%) | 82.40 | 82.60 | 81.20 | 83.00 | 2 184 | 180 603 | 0.382% |   |
|
| DOM (DOMDEV) | 118.00 | +2.00 | (+1.72%) | 116.00 | 118.00 | 115.00 | 118.00 | 1 201 | 140 337 | 2.563% |   |
|
| DVL (DEVELIA) | 2.200 | +0.035 | (+1.62%) | 2.165 | 2.165 | 2.160 | 2.280 | 151 722 | 333 904 | 2.579% |   |
|
| FRO (FERRO) | 27.50 | +0.70 | (+2.61%) | 26.80 | 26.80 | 26.10 | 27.70 | 12 189 | 328 346 | 1.541% |   |
|
| GPW | 45.00 | -0.20 | (-0.44%) | 45.20 | 45.05 | 44.85 | 45.45 | 57 143 | 2 571 584 | 3.206% |   |
|
| IRL (INTERAOLT) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.00 | 17.90 | 18.30 | 9 462 | 170 441 | 0.19% |   |
|
| KER (KERNEL) | 53.60 | +0.80 | (+1.52%) | 52.80 | 53.50 | 53.00 | 54.60 | 98 151 | 5 264 501 | 6.384% |   |
|
| KSW (KRUSZWICA) | 66.00 | -0.20 | (-0.30%) | 66.20 | 66.20 | 66.00 | 66.20 | 680 | 44 881 | 0.418% |   |
|
| KTY (KETY) | 494.00 | +1.00 | (+0.20%) | 493.00 | 496.00 | 494.00 | 500.00 | 2 989 | 1 489 040 | 9.693% |   |
|
| LVC (LIVECHAT) | 107.00 | +4.80 | (+4.70%) | 102.20 | 107.00 | 105.00 | 108.20 | 52 202 | 5 589 021 | 4.153% |   |
|
| MNC (MENNICA) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.60 | 19.40 | 19.80 | 650 | 12 684 | 1.173% |   |
|
| NEU (NEUCA) | 680.00 | +10.00 | (+1.49%) | 670.00 | 670.00 | 664.00 | 680.00 | 1 250 | 840 408 | 2.583% |   |
|
| OPN (OPONEO.PL) | 43.40 | -0.60 | (-1.36%) | 44.00 | 44.00 | 41.70 | 46.80 | 52 088 | 2 271 775 | 0.928% |   |
|
| PBX (PEKABEX) | 17.00 | +0.20 | (+1.19%) | 16.80 | 16.80 | 16.40 | 17.00 | 15 373 | 257 564 | 0.449% |   |
|
| PCR (PCCROKITA) | 60.40 | +4.00 | (+7.09%) | 56.40 | 56.40 | 56.40 | 62.00 | 16 783 | 1 006 698 | 0.497% |   |
|
| PGN (PGNIG) | 6.050 | +0.186 | (+3.17%) | 5.864 | 5.884 | 5.832 | 6.050 | 3 516 679 | 20 898 100 | 11.192% |   |
|
| PHN | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.35 | 12.00 | 12.60 | 4 450 | 55 010 | 0.459% |   |
|
| PKN (PKNORLEN) | 61.70 | +1.64 | (+2.73%) | 60.06 | 59.80 | 58.60 | 61.78 | 1 172 494 | 70 856 844 | 9.903% |   |
|
| SKA (SNIEZKA) | 92.80 | +3.20 | (+3.57%) | 89.60 | 91.00 | 90.00 | 93.00 | 2 598 | 238 140 | 1.203% |   |
|
| TEN (TSGAMES) | 509.00 | +8.00 | (+1.60%) | 501.00 | 501.00 | 498.00 | 512.00 | 22 885 | 11 566 460 | 4.702% |   |
|
| VOX (VOXEL) | 43.00 | -0.40 | (-0.92%) | 43.40 | 43.40 | 42.60 | 43.40 | 1 999 | 85 471 | 0.596% |   |
|
| WWL (WAWEL) | 600.00 | +4.00 | (+0.67%) | 596.00 | 600.00 | 596.00 | 600.00 | 122 | 73 184 | 1.127% |   |
|
| XTB | 19.80 | -0.30 | (-1.49%) | 20.10 | 20.00 | 19.55 | 20.10 | 373 226 | 7 379 205 | 2.005% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
