Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:02 | 62,90 | +1,00 | (+1,62%) | 61,90 | 63,10 | 62,10 | 64,00 | 33 323 | 2 103 007 | 0,304% |
  |
| ABE (ABPL) | 17:00 | 135,00 | +1,80 | (+1,35%) | 133,20 | 134,80 | 133,40 | 137,80 | 15 928 | 2 160 626 | 1,016% |
  |
| ABS (ASSECOBS) | 17:04 | 86,60 | -1,60 | (-1,81%) | 88,20 | 88,00 | 86,60 | 88,00 | 657 | 57 138 | 0,744% |
  |
| ACP (ASSECOPOL) | 17:01 | 176,45 | -0,75 | (-0,42%) | 177,20 | 178,05 | 174,25 | 180,00 | 92 413 | 16 303 975 | 4,637% |
  |
| AMB (AMBRA) | 17:00 | 18,10 | +0,36 | (+2,03%) | 17,74 | 17,74 | 17,70 | 18,10 | 6 610 | 118 458 | 0,085% |
  |
| APR (AUTOPARTN) | 17:00 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,50 | 26,15 | 26,65 | 151 979 | 4 003 553 | 0,931% |
  |
| APT (APATOR) | 17:00 | 28,30 | +1,40 | (+5,20%) | 26,90 | 26,90 | 26,80 | 28,70 | 22 558 | 627 920 | 0,283% |
  |
| ARH (ARCHICOM) | 15:59 | 54,80 | +1,00 | (+1,86%) | 53,80 | 53,80 | 53,00 | 54,80 | 998 | 54 094 | 0,410% |
  |
| ASB (ASBIS) | 17:01 | 115,00 | +6,60 | (+6,09%) | 108,40 | 109,80 | 109,70 | 116,10 | 213 524 | 24 186 826 | 1,937% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,30 | +0,80 | (+1,34%) | 59,50 | 60,00 | 59,00 | 60,30 | 2 481 | 148 693 | 0,738% |
  |
| BDX (BUDIMEX) | 17:01 | 710,40 | +8,40 | (+1,20%) | 702,00 | 709,20 | 706,80 | 729,40 | 47 906 | 34 517 340 | 4,344% |
  |
| BHW (HANDLOWY) | 17:00 | 122,00 | -0,20 | (-0,16%) | 122,20 | 122,20 | 121,20 | 122,80 | 32 501 | 3 965 035 | 1,915% |
  |
| CAR (INTERCARS) | 17:04 | 840,00 | -22,00 | (-2,55%) | 862,00 | 850,00 | 834,00 | 861,00 | 3 136 | 2 639 072 | 3,706% |
  |
| CBF (CYBERFLKS) | 17:01 | 188,70 | -0,10 | (-0,05%) | 188,80 | 188,50 | 187,10 | 191,00 | 13 921 | 2 631 068 | 0,816% |
  |
| DCR (DECORA) | 16:35 | 73,00 | +1,00 | (+1,39%) | 72,00 | 71,30 | 71,10 | 74,70 | 2 680 | 195 680 | 0,176% |
  |
| DOM (DOMDEV) | 17:01 | 250,50 | -4,50 | (-1,76%) | 255,00 | 256,00 | 250,50 | 256,50 | 4 712 | 1 188 542 | 1,228% |
  |
| DVL (DEVELIA) | 17:00 | 10,84 | +0,02 | (+0,18%) | 10,82 | 10,84 | 10,74 | 10,98 | 132 667 | 1 438 625 | 2,413% |
  |
| EBP (ERSTEPL) | 17:02 | 679,20 | +11,80 | (+1,77%) | 667,40 | 665,00 | 660,80 | 683,20 | 141 009 | 95 599 592 | 11,861% |
  |
| FRO (FERRO) | 17:02 | 32,70 | +0,40 | (+1,24%) | 32,30 | 32,80 | 32,60 | 33,00 | 4 703 | 154 425 | 0,334% |
  |
| GPP (GRUPRACUJ) | 17:00 | 43,75 | -0,25 | (-0,57%) | 44,00 | 44,90 | 43,20 | 44,90 | 26 920 | 1 180 467 | 0,476% |
  |
| GPW | 17:00 | 99,25 | +0,70 | (+0,71%) | 98,55 | 98,75 | 97,55 | 101,50 | 168 388 | 16 677 429 | 1,297% |
  |
| KRU (KRUK) | 17:00 | 409,10 | -8,50 | (-2,04%) | 417,60 | 418,30 | 402,20 | 424,50 | 42 321 | 17 478 934 | 3,507% |
  |
| KTY (KETY) | 17:00 | 1 208,00 | +19,00 | (+1,60%) | 1 189,00 | 1 199,00 | 1 190,00 | 1 216,00 | 17 718 | 21 429 860 | 5,712% |
  |
| LPP | 17:01 | 18 800,00 | +130,00 | (+0,70%) | 18 670,00 | 18 680,00 | 18 580,00 | 18 870,00 | 2 529 | 47 550 700 | 8,915% |
  |
| MBR (MOBRUK) | 17:00 | 377,00 | +2,00 | (+0,53%) | 375,00 | 378,50 | 375,00 | 381,00 | 2 484 | 937 008 | 0,509% |
  |
| MCR | 16:41 | 14,50 | +0,25 | (+1,75%) | 14,25 | 14,25 | 14,25 | 14,50 | 1 468 | 21 046 | 0,035% |
  |
| MNC (MENNICA) | 17:00 | 37,50 | -0,70 | (-1,83%) | 38,20 | 38,80 | 37,50 | 38,80 | 7 508 | 285 271 | 0,354% |
  |
| MRB (MIRBUD) | 17:00 | 11,04 | -0,43 | (-3,75%) | 11,47 | 11,45 | 10,92 | 11,54 | 192 539 | 2 151 679 | 0,362% |
  |
| NEU (NEUCA) | 17:00 | 700,00 | +1,00 | (+0,14%) | 699,00 | 699,00 | 694,00 | 707,00 | 6 033 | 4 221 427 | 0,614% |
  |
| OPN (OPONEO.PL) | 17:00 | 99,20 | +1,50 | (+1,54%) | 97,70 | 98,20 | 97,70 | 99,80 | 12 322 | 1 224 269 | 0,242% |
  |
| PCR (PCCROKITA) | 17:01 | 63,00 | +2,00 | (+3,28%) | 61,00 | 62,20 | 62,20 | 64,10 | 21 996 | 1 391 821 | 0,107% |
  |
| PEO (PEKAO) | 17:02 | 235,40 | +0,40 | (+0,17%) | 235,00 | 235,00 | 235,00 | 239,40 | 881 853 | 209 159 568 | 10,428% |
  |
| PKN (PKNORLEN) | 17:04 | 139,44 | -0,52 | (-0,37%) | 139,96 | 139,00 | 137,94 | 139,86 | 1 465 419 | 204 021 344 | 10,540% |
  |
| PLW (PLAYWAY) | 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,50 | 233,00 | 237,00 | 2 584 | 606 772 | 0,137% |
  |
| PZU | 17:00 | 67,56 | -0,14 | (-0,21%) | 67,70 | 68,00 | 67,28 | 68,66 | 1 538 941 | 104 328 672 | 11,241% |
  |
| SHO (SHOPER) | 17:00 | 41,85 | +0,55 | (+1,33%) | 41,30 | 41,00 | 40,75 | 41,95 | 13 549 | 555 811 | 0,283% |
  |
| SKA (SNIEZKA) | 16:38 | 84,00 | +0,40 | (+0,48%) | 83,60 | 83,80 | 82,20 | 84,00 | 189 | 15 668 | 0,201% |
  |
| SNT (SYNEKTIK) | 17:00 | 374,20 | -7,60 | (-1,99%) | 381,80 | 382,00 | 368,20 | 382,00 | 91 689 | 34 244 900 | 0,918% |
  |
| STX (STALEXP) | 17:00 | 2,130 | +0,272 | (+14,64%) | 1,858 | 1,880 | 1,860 | 2,135 | 1 428 647 | 2 867 237 | 0,098% |
  |
| TAR (TARCZYNSKI) | 13:28 | 122,00 | +2,00 | (+1,67%) | 120,00 | 120,00 | 120,00 | 122,00 | 30 | 3 621 | 0,166% |
  |
| TXT (TEXT) | 17:01 | 50,00 | +0,50 | (+1,01%) | 49,50 | 49,74 | 49,10 | 51,20 | 156 844 | 7 845 461 | 0,363% |
  |
| VOT (VOTUM) | 17:00 | 44,55 | +0,05 | (+0,11%) | 44,50 | 44,50 | 44,10 | 44,95 | 7 115 | 316 319 | 0,110% |
  |
| VOX (VOXEL) | 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,00 | 114,00 | 9 003 | 1 001 173 | 0,350% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,20 | 0,00 | (0,00%) | 58,20 | 57,90 | 57,60 | 58,30 | 12 394 | 717 902 | 0,516% |
  |
| XTB | 17:04 | 127,90 | +3,90 | (+3,15%) | 124,00 | 123,94 | 123,86 | 128,96 | 671 041 | 85 309 128 | 4,639% |
  |
Biznesradar bez reklam? Sprawdź BR Plus