Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 36.70 | -0.20 | (-0.54%) | 36.90 | 36.90 | 36.60 | 36.90 | 2 536 | 93 173 | 1.627% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | +0.10 | (+0.27%) | 36.90 | 37.00 | 36.80 | 37.00 | 469 | 17 328 | 0.739% |   |
|
| ACP (ASSECOPOL) | 69.95 | +0.85 | (+1.23%) | 69.10 | 69.10 | 69.10 | 70.90 | 46 273 | 3 253 751 | 9.724% |   |
|
| AMB (AMBRA) | 22.00 | +0.80 | (+3.77%) | 21.20 | 21.50 | 21.20 | 22.00 | 3 099 | 67 352 | 0.517% |   |
|
| AMC (AMICA) | 147.60 | +3.60 | (+2.50%) | 144.00 | 144.20 | 144.00 | 147.60 | 796 | 115 808 | 1.849% |   |
|
| APT (APATOR) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.40 | 24.50 | 2 441 | 59 778 | 1.244% |   |
|
| ARH (ARCHICOM) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.50 | 22.70 | 1 137 | 25 607 | 0.367% |   |
|
| ASE (ASSECOSEE) | 42.40 | +0.60 | (+1.44%) | 41.80 | 41.90 | 41.90 | 42.50 | 4 914 | 207 492 | 2.668% |   |
|
| ATG (ATMGRUPA) | 4.09 | +0.02 | (+0.49%) | 4.07 | 4.10 | 4.09 | 4.10 | 1 002 | 4 098 | 0.364% |   |
|
| BDX (BUDIMEX) | 298.00 | +13.00 | (+4.56%) | 285.00 | 287.00 | 287.00 | 299.50 | 5 173 | 1 526 267 | 8.218% |   |
|
| CLN (CLNPHARMA) | 50.70 | -0.20 | (-0.39%) | 50.90 | 50.90 | 49.70 | 51.30 | 20 701 | 1 042 438 | 1.88% |   |
|
| DBC (DEBICA) | 81.40 | +0.40 | (+0.49%) | 81.00 | 81.00 | 80.80 | 81.40 | 365 | 29 637 | 0.355% |   |
|
| DOM (DOMDEV) | 140.60 | +3.40 | (+2.48%) | 137.20 | 137.40 | 137.40 | 141.20 | 789 | 109 716 | 2.913% |   |
|
| DVL (DEVELIA) | 2.825 | -0.045 | (-1.57%) | 2.870 | 2.880 | 2.825 | 2.880 | 23 705 | 67 468 | 3.16% |   |
|
| FRO (FERRO) | 29.70 | -0.10 | (-0.34%) | 29.80 | 30.00 | 29.70 | 30.00 | 560 | 16 730 | 1.563% |   |
|
| GPW | 47.30 | +0.70 | (+1.50%) | 46.60 | 46.60 | 46.56 | 47.40 | 26 182 | 1 231 448 | 3.171% |   |
|
| IRL (INTERAOLT) | 19.80 | -0.10 | (-0.50%) | 19.90 | 19.80 | 19.68 | 19.80 | 1 198 | 23 670 | 0.195% |   |
|
| KER (KERNEL) | 48.40 | -0.60 | (-1.22%) | 49.00 | 49.00 | 48.00 | 49.55 | 106 525 | 5 164 015 | 6.124% |   |
|
| KTY (KETY) | 568.00 | +5.00 | (+0.89%) | 563.00 | 569.00 | 565.00 | 574.00 | 2 894 | 1 648 302 | 10.413% |   |
|
| LVC (LIVECHAT) | 126.40 | -1.40 | (-1.10%) | 127.80 | 127.80 | 126.20 | 127.80 | 3 984 | 505 441 | 4.684% |   |
|
| MNC (MENNICA) | 19.90 | +0.20 | (+1.02%) | 19.70 | 20.20 | 19.70 | 20.50 | 4 848 | 97 720 | 1.131% |   |
|
| NEU (NEUCA) | 697.00 | -1.00 | (-0.14%) | 698.00 | 695.00 | 689.00 | 697.00 | 979 | 678 275 | 2.69% |   |
|
| OPN (OPONEO.PL) | 51.40 | -0.40 | (-0.77%) | 51.80 | 51.20 | 50.20 | 52.20 | 14 589 | 752 932 | 1% |   |
|
| PBX (PEKABEX) | 21.10 | +0.70 | (+3.43%) | 20.40 | 20.40 | 20.40 | 21.10 | 71 513 | 1 473 377 | 0.506% |   |
|
| PCR (PCCROKITA) | 75.20 | +0.40 | (+0.53%) | 74.80 | 75.40 | 75.20 | 75.50 | 434 | 32 669 | 0.586% |   |
|
| PGN (PGNIG) | 6.878 | -0.088 | (-1.26%) | 6.966 | 6.920 | 6.842 | 6.972 | 1 759 837 | 12 180 757 | 11.749% |   |
|
| PHN | 12.90 | +0.15 | (+1.18%) | 12.75 | 13.00 | 12.90 | 13.00 | 810 | 10 450 | 0.459% |   |
|
| PKN (PKNORLEN) | 67.48 | +1.06 | (+1.60%) | 66.42 | 66.50 | 66.50 | 67.60 | 544 479 | 36 541 807 | 10.983% |   |
|
| SKA (SNIEZKA) | 88.60 | +0.20 | (+0.23%) | 88.40 | 89.00 | 88.40 | 89.00 | 178 | 15 764 | 1.096% |   |
|
| TEN (TSGAMES) | 459.00 | -10.00 | (-2.13%) | 469.00 | 470.60 | 450.00 | 479.00 | 19 745 | 9 104 242 | 4.798% |   |
|
| VOX (VOXEL) | 43.90 | -0.20 | (-0.45%) | 44.10 | 44.10 | 43.80 | 44.20 | 1 441 | 63 360 | 0.578% |   |
|
| WWL (WAWEL) | 606.00 | +6.00 | (+1.00%) | 600.00 | 600.00 | 600.00 | 610.00 | 31 | 18 824 | 1.076% |   |
|
| XTB | 16.46 | -0.15 | (-0.90%) | 16.61 | 16.50 | 16.30 | 16.70 | 122 501 | 2 024 308 | 1.574% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
