Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC (ABCDATA) | 1.418 | +0.008 | (+0.57%) | 1.410 | 1.412 | 1.412 | 1.418 | 70 008 | 99 185 | 0.114% |   |
|
| ABS (ASSECOBS) | 28.60 | -0.20 | (-0.69%) | 28.80 | 28.80 | 28.60 | 28.80 | 13 | 372 | 0.892% |   |
|
| ACG (ACAUTOGAZ) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 12 | 666 | 0.747% |   |
|
| ACP (ASSECOPOL) | 48.82 | +1.12 | (+2.35%) | 47.70 | 48.60 | 48.50 | 48.98 | 5 434 | 264 893 | 6.288% |   |
|
| AMB (AMBRA) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 88 | 1 355 | 0.261% |   |
|
| AMC (AMICA) | 135.20 | +0.40 | (+0.30%) | 134.80 | 135.00 | 135.00 | 137.80 | 376 | 50 960 | 1.181% |   |
|
| AML (ALUMETAL) | 39.10 | 0.00 | (0.00%) | 39.10 | 39.00 | 39.00 | 39.90 | 5 317 | 208 367 | 0.709% |   |
|
| APT (APATOR) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.50 | 25.50 | 25.50 | 444 | 11 322 | 0.907% |   |
|
| ASE (ASSECOSEE) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.651% |   |
|
| ATG (ATMGRUPA) | 3.85 | +0.02 | (+0.39%) | 3.83 | 3.83 | 3.75 | 3.85 | 5 956 | 22 809 | 0.234% |   |
|
| BDX (BUDIMEX) | 138.60 | +1.20 | (+0.87%) | 137.40 | 140.00 | 137.40 | 140.00 | 1 408 | 195 165 | 2.774% |   |
|
| BHW (HANDLOWY) | 54.50 | 0.00 | (0.00%) | 54.50 | 54.10 | 54.10 | 55.50 | 74 850 | 4 100 097 | 3.069% |   |
|
| BKM (PBKM) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.00 | 66.00 | 67.80 | 4 841 | 323 187 | 0.494% |   |
|
| BSC (BSCDRUK) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.70 | 29.70 | 29.70 | 32 | 950 | 0.197% |   |
|
| CAR (INTERCARS) | 203.00 | +3.00 | (+1.50%) | 200.00 | 202.00 | 202.00 | 205.00 | 5 740 | 1 168 681 | 2.942% |   |
|
| CCC | 160.70 | -1.00 | (-0.62%) | 161.70 | 162.00 | 160.50 | 163.70 | 11 431 | 1 842 975 | 7.87% |   |
|
| CLN (CLNPHARMA) | 39.95 | +0.35 | (+0.88%) | 39.60 | 39.60 | 39.60 | 40.00 | 734 | 29 277 | 1.028% |   |
|
| DBC (DEBICA) | 79.80 | +2.40 | (+3.10%) | 77.40 | 79.80 | 79.80 | 79.80 | 1 | 80 | 0.355% |   |
|
| DOM (DOMDEV) | 80.40 | -0.40 | (-0.50%) | 80.80 | 80.60 | 80.20 | 80.60 | 105 | 8 441 | 1.127% |   |
|
| EUR (EUROCASH) | 19.54 | -0.56 | (-2.79%) | 20.10 | 20.10 | 19.31 | 20.10 | 35 522 | 697 086 | 2.701% |   |
|
| FRO (FERRO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 5 | 70 | 0.511% |   |
|
| GPW | 39.40 | +0.10 | (+0.25%) | 39.30 | 39.50 | 39.20 | 39.50 | 3 355 | 132 303 | 1.849% |   |
|
| KSW (KRUSZWICA) | 43.20 | 0.00 | (0.00%) | 43.20 | 43.20 | 43.00 | 43.20 | 270 | 11 661 | 0.18% |   |
|
| KTY (KETY) | 346.00 | +5.50 | (+1.62%) | 340.50 | 339.00 | 339.00 | 346.00 | 172 | 58 479 | 5.6% |   |
|
| LPP | 7435.00 | -50.00 | (-0.67%) | 7485.00 | 7505.00 | 7405.00 | 7570.00 | 403 | 3 009 140 | 9.92% |   |
|
| LVC (LIVECHAT) | 29.15 | -0.30 | (-1.02%) | 29.45 | 29.50 | 29.15 | 29.50 | 802 | 23 379 | 0.687% |   |
|
| MDG (MEDICALG) | 26.50 | +0.25 | (+0.95%) | 26.25 | 26.80 | 26.50 | 26.80 | 55 | 1 459 | 0.147% |   |
|
| MNC (MENNICA) | 20.60 | -1.00 | (-4.63%) | 21.60 | 20.60 | 20.60 | 20.60 | 300 | 6 180 | 0.86% |   |
|
| NEU (NEUCA) | 280.00 | -2.00 | (-0.71%) | 282.00 | 282.00 | 280.00 | 282.00 | 22 | 6 173 | 0.789% |   |
|
| OPN (OPONEO.PL) | 27.30 | +0.10 | (+0.37%) | 27.20 | 26.50 | 26.50 | 27.30 | 1 632 | 43 249 | 0.351% |   |
|
| ORB (ORBIS) | 91.80 | -0.60 | (-0.65%) | 92.40 | 91.80 | 91.80 | 91.80 | 11 | 1 010 | 1.044% |   |
|
| PCR (PCCROKITA) | 76.20 | +1.00 | (+1.33%) | 75.20 | 75.80 | 75.80 | 76.20 | 306 | 23 270 | 0.409% |   |
|
| PEO (PEKAO) | 103.00 | +0.30 | (+0.29%) | 102.70 | 102.50 | 102.25 | 103.15 | 305 846 | 31 490 245 | 9.874% |   |
|
| PGN (PGNIG) | 5.590 | +0.065 | (+1.18%) | 5.525 | 5.560 | 5.555 | 5.625 | 830 857 | 4 647 827 | 8.748% |   |
|
| PHN | 10.15 | -0.10 | (-0.98%) | 10.25 | 10.50 | 10.15 | 10.50 | 170 | 1 733 | 0.249% |   |
|
| PKN (PKNORLEN) | 90.00 | +1.08 | (+1.21%) | 88.92 | 89.10 | 88.22 | 90.34 | 280 690 | 25 047 244 | 9.462% |   |
|
| PSW (PGSSOFT) | 8.84 | -0.16 | (-1.78%) | 9.00 | 9.00 | 8.84 | 9.00 | 3 370 | 30 001 | 0.159% |   |
|
| PZU | 40.32 | +0.38 | (+0.95%) | 39.94 | 40.10 | 39.99 | 40.41 | 167 855 | 6 752 541 | 10.727% |   |
|
| RBW (RAINBOW) | 20.90 | +1.05 | (+5.29%) | 19.85 | 20.00 | 20.00 | 21.00 | 80 981 | 1 638 932 | 0.248% |   |
|
| SKA (SNIEZKA) | 94.00 | +2.00 | (+2.17%) | 92.00 | 96.00 | 94.00 | 96.00 | 17 | 1 606 | 0.699% |   |
|
| SKH (SKARBIEC) | 17.00 | +0.70 | (+4.29%) | 16.30 | 17.00 | 17.00 | 17.00 | 568 | 9 656 | 0.089% |   |
|
| SNK (SANOK) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.20 | 24.20 | 24.60 | 910 | 22 025 | 1.002% |   |
|
| STP (STALPROD) | 224.50 | -2.00 | (-0.88%) | 226.50 | 230.00 | 219.50 | 230.00 | 3 328 | 740 922 | 0.708% |   |
|
| WLT (WIELTON) | 9.52 | -0.18 | (-1.86%) | 9.70 | 9.56 | 9.50 | 9.78 | 5 159 | 49 320 | 0.338% |   |
|
| WWL (WAWEL) | 700.00 | 0.00 | (0.00%) | 700.00 | 718.00 | 700.00 | 718.00 | 20 | 14 028 | 0.778% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
