Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.60 | 34.40 | 727 | 24 720 | 1.248% |   |
|
| ACG (ACAUTOGAZ) | 36.20 | -0.60 | (-1.63%) | 36.80 | 36.70 | 36.10 | 36.70 | 1 119 | 40 836 | 0.581% |   |
|
| ACP (ASSECOPOL) | 73.00 | +2.50 | (+3.55%) | 70.50 | 72.00 | 71.50 | 73.70 | 170 728 | 12 446 088 | 8.322% |   |
|
| AMB (AMBRA) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.50 | 17.30 | 17.60 | 3 268 | 57 144 | 0.352% |   |
|
| AMC (AMICA) | 106.00 | +3.20 | (+3.11%) | 102.80 | 103.80 | 103.80 | 107.00 | 5 142 | 544 633 | 1.094% |   |
|
| AML (ALUMETAL) | 38.50 | +1.00 | (+2.67%) | 37.50 | 37.50 | 37.30 | 38.50 | 7 137 | 268 433 | 0.815% |   |
|
| APT (APATOR) | 19.85 | +0.05 | (+0.25%) | 19.80 | 19.40 | 19.40 | 20.20 | 2 479 | 49 387 | 0.829% |   |
|
| ASE (ASSECOSEE) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.40 | 38.40 | 39.40 | 13 783 | 538 153 | 2.021% |   |
|
| ATG (ATMGRUPA) | 4.10 | +0.12 | (+3.02%) | 3.98 | 4.00 | 4.00 | 4.18 | 16 693 | 67 474 | 0.294% |   |
|
| BDX (BUDIMEX) | 226.00 | -15.00 | (-6.22%) | 241.00 | 241.00 | 225.50 | 244.00 | 30 388 | 6 980 789 | 5.281% |   |
|
| BHW (HANDLOWY) | 36.95 | -1.60 | (-4.15%) | 38.55 | 38.50 | 36.80 | 38.75 | 419 943 | 15 545 718 | 2.463% |   |
|
| CAR (INTERCARS) | 172.00 | -10.50 | (-5.75%) | 182.50 | 182.50 | 172.00 | 184.00 | 3 483 | 613 485 | 2.953% |   |
|
| CCC | 48.41 | -2.09 | (-4.14%) | 50.50 | 50.50 | 48.41 | 50.90 | 3 287 872 | 159 819 792 | 2.758% |   |
|
| CLN (CLNPHARMA) | 32.60 | +0.05 | (+0.15%) | 32.55 | 32.45 | 32.05 | 32.60 | 3 105 | 100 279 | 0.998% |   |
|
| DBC (DEBICA) | 74.60 | +0.20 | (+0.27%) | 74.40 | 75.00 | 74.40 | 75.00 | 394 | 29 419 | 0.268% |   |
|
| DOM (DOMDEV) | 84.80 | +1.60 | (+1.92%) | 83.20 | 83.00 | 82.00 | 87.00 | 8 108 | 676 094 | 1.415% |   |
|
| EUR (EUROCASH) | 18.30 | -0.25 | (-1.35%) | 18.55 | 18.66 | 18.21 | 18.67 | 529 863 | 9 711 467 | 2.908% |   |
|
| FRO (FERRO) | 16.90 | 0.00 | (0.00%) | 16.90 | 17.15 | 16.60 | 17.15 | 17 570 | 292 421 | 0.733% |   |
|
| GPW | 40.85 | +0.85 | (+2.13%) | 40.00 | 40.10 | 39.70 | 40.85 | 76 063 | 3 077 730 | 2.267% |   |
|
| KER (KERNEL) | 41.25 | -0.75 | (-1.79%) | 42.00 | 41.50 | 41.00 | 42.70 | 18 363 | 762 591 | 3.862% |   |
|
| KRU (KRUK) | 99.95 | +3.05 | (+3.15%) | 96.90 | 95.00 | 92.65 | 99.95 | 134 286 | 13 099 041 | 3.484% |   |
|
| KSW (KRUSZWICA) | 61.80 | +2.00 | (+3.34%) | 59.80 | 61.00 | 59.60 | 61.80 | 4 649 | 285 083 | 0.305% |   |
|
| KTY (KETY) | 339.00 | +1.00 | (+0.30%) | 338.00 | 340.00 | 339.00 | 349.00 | 3 973 | 1 356 185 | 6.619% |   |
|
| LPP | 6860.00 | +65.00 | (+0.96%) | 6795.00 | 6710.00 | 6710.00 | 6945.00 | 7 673 | 52 529 120 | 11.94% |   |
|
| LVC (LIVECHAT) | 61.50 | -0.70 | (-1.13%) | 62.20 | 62.70 | 61.40 | 62.70 | 49 149 | 3 045 017 | 1.709% |   |
|
| MNC (MENNICA) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.50 | 18.70 | 2 711 | 50 474 | 0.878% |   |
|
| NEU (NEUCA) | 511.00 | +9.00 | (+1.79%) | 502.00 | 505.00 | 499.00 | 523.00 | 10 666 | 5 448 980 | 1.49% |   |
|
| OPN (OPONEO.PL) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.30 | 23.80 | 24.30 | 2 251 | 53 815 | 0.376% |   |
|
| PBX (PEKABEX) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.80 | 10.70 | 10.80 | 1 230 | 13 216 | 0.216% |   |
|
| PCR (PCCROKITA) | 44.80 | -0.20 | (-0.44%) | 45.00 | 45.00 | 43.50 | 45.00 | 4 853 | 214 330 | 0.287% |   |
|
| PGN (PGNIG) | 4.204 | +0.034 | (+0.82%) | 4.170 | 4.150 | 4.096 | 4.250 | 15 128 625 | 63 479 680 | 13.936% |   |
|
| PHN | 11.85 | -0.10 | (-0.84%) | 11.95 | 11.90 | 11.70 | 11.90 | 1 549 | 18 124 | 0.344% |   |
|
| PKN (PKNORLEN) | 66.76 | -0.70 | (-1.04%) | 67.46 | 67.00 | 65.26 | 67.18 | 2 418 198 | 160 859 760 | 13.685% |   |
|
| SKA (SNIEZKA) | 79.20 | -0.80 | (-1.00%) | 80.00 | 80.00 | 79.20 | 80.00 | 653 | 51 823 | 0.807% |   |
|
| SKH (SKARBIEC) | 19.20 | +0.40 | (+2.13%) | 18.80 | 18.60 | 18.60 | 19.20 | 1 500 | 28 067 | 0.12% |   |
|
| SNK (SANOK) | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.70 | 14.55 | 14.80 | 8 468 | 124 635 | 0.712% |   |
|
| STP (STALPROD) | 153.20 | +2.40 | (+1.59%) | 150.80 | 152.40 | 152.40 | 154.20 | 884 | 135 513 | 0.566% |   |
|
| WLT (WIELTON) | 4.57 | +0.02 | (+0.44%) | 4.55 | 4.49 | 4.40 | 4.60 | 97 168 | 437 377 | 0.18% |   |
|
| WWL (WAWEL) | 604.00 | -2.00 | (-0.33%) | 606.00 | 606.00 | 600.00 | 606.00 | 527 | 318 444 | 0.884% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
