Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 9 wrz 17:00 | 55,00 | -0,40 | (-0,72%) | 55,40 | 56,00 | 55,00 | 56,10 | 9 161 | 508 801 |
  |
|
| ABE (ABPL) | 9 wrz 17:00 | 150,80 | -2,40 | (-1,57%) | 153,20 | 153,60 | 150,60 | 154,40 | 3 759 | 571 738 |
  |
|
| ABS (ASSECOBS) | 9 wrz 17:00 | 85,20 | -0,60 | (-0,70%) | 85,80 | 85,80 | 84,40 | 85,80 | 603 | 51 346 |
  |
|
| ACP (ASSECOPOL) | 9 wrz 17:00 | 231,10 | -2,50 | (-1,07%) | 233,60 | 233,60 | 227,90 | 236,30 | 210 903 | 48 824 680 |
  |
|
| AMB (AMBRA) | 9 wrz 17:01 | 18,12 | -0,10 | (-0,55%) | 18,22 | 18,22 | 18,06 | 18,22 | 1 985 | 36 009 |
  |
|
| APR (AUTOPARTN) | 9 wrz 17:04 | 30,35 | -0,80 | (-2,57%) | 31,15 | 31,00 | 30,35 | 31,30 | 133 967 | 4 103 657 |
  |
|
| APT (APATOR) | 9 wrz 17:00 | 27,20 | -0,15 | (-0,55%) | 27,35 | 27,30 | 26,85 | 27,40 | 7 237 | 195 907 |
  |
|
| ARH (ARCHICOM) | 9 wrz 16:14 | 50,60 | +0,40 | (+0,80%) | 50,20 | 50,20 | 50,20 | 52,00 | 2 836 | 144 779 |
  |
|
| ASB (ASBIS) | 9 wrz 17:02 | 143,70 | +6,20 | (+4,51%) | 137,50 | 139,10 | 138,00 | 144,00 | 259 581 | 37 008 352 |
  |
|
| ASE (ASSECOSEE) | 9 wrz 17:00 | 79,40 | -1,40 | (-1,73%) | 80,80 | 80,50 | 79,20 | 80,80 | 1 426 | 114 169 |
  |
|
| BDX (BUDIMEX) | 9 wrz 17:01 | 718,20 | -12,40 | (-1,70%) | 730,60 | 730,80 | 707,60 | 732,00 | 30 241 | 21 677 932 |
  |
|
| BHW (HANDLOWY) | 9 wrz 17:04 | 116,20 | -1,00 | (-0,85%) | 117,20 | 117,20 | 114,40 | 117,20 | 72 149 | 8 330 273 |
  |
|
| CAR (INTERCARS) | 9 wrz 17:00 | 945,00 | -47,00 | (-4,74%) | 992,00 | 995,00 | 936,00 | 995,00 | 6 380 | 6 052 197 |
  |
|
| CBF (CYBERFLKS) | 9 wrz 17:00 | 197,10 | +3,10 | (+1,60%) | 194,00 | 196,00 | 192,60 | 198,80 | 28 524 | 5 624 552 |
  |
|
| DCR (DECORA) | 9 wrz 17:00 | 82,50 | -0,90 | (-1,08%) | 83,40 | 83,00 | 81,50 | 83,00 | 1 928 | 158 672 |
  |
|
| DOM (DOMDEV) | 9 wrz 17:04 | 247,50 | -2,00 | (-0,80%) | 249,50 | 252,00 | 246,00 | 252,00 | 24 339 | 6 081 569 |
  |
|
| DVL (DEVELIA) | 9 wrz 17:00 | 10,44 | -0,06 | (-0,57%) | 10,50 | 10,50 | 10,40 | 10,62 | 156 963 | 1 642 990 |
  |
|
| EBP (ERSTEPL) | 9 wrz 17:00 | 747,80 | -7,00 | (-0,93%) | 754,80 | 753,80 | 733,00 | 754,60 | 73 483 | 54 682 564 |
  |
|
| FRO (FERRO) | 9 wrz 17:00 | 35,40 | -0,30 | (-0,84%) | 35,70 | 35,70 | 35,00 | 35,80 | 13 727 | 485 413 |
  |
|
| GPP (GRUPRACUJ) | 9 wrz 17:00 | 55,90 | -0,90 | (-1,58%) | 56,80 | 57,40 | 55,50 | 57,40 | 6 459 | 362 672 |
  |
|
| GPW | 9 wrz 17:00 | 91,60 | -1,30 | (-1,40%) | 92,90 | 92,90 | 90,65 | 93,00 | 117 672 | 10 755 091 |
  |
|
| KRU (KRUK) | 9 wrz 17:00 | 394,90 | -1,20 | (-0,30%) | 396,10 | 397,40 | 391,00 | 398,40 | 161 035 | 63 369 868 |
  |
|
| KTY (KETY) | 9 wrz 17:00 | 1 226,00 | -31,00 | (-2,47%) | 1 257,00 | 1 257,00 | 1 226,00 | 1 265,00 | 15 949 | 19 732 320 |
  |
|
| LPP | 9 wrz 17:01 | 21 480,00 | -600,00 | (-2,72%) | 22 080,00 | 22 020,00 | 21 420,00 | 22 020,00 | 3 637 | 78 532 640 |
  |
|
| MBR (MOBRUK) | 9 wrz 17:00 | 409,00 | -5,00 | (-1,21%) | 414,00 | 413,00 | 404,00 | 416,50 | 4 622 | 1 906 084 |
  |
|
| MCR | 9 wrz 16:47 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,25 | 5 859 | 89 047 |
  |
|
| MNC (MENNICA) | 9 wrz 17:00 | 41,40 | -0,90 | (-2,13%) | 42,30 | 42,20 | 41,00 | 42,20 | 1 305 | 54 044 |
  |
|
| MRB (MIRBUD) | 9 wrz 17:00 | 11,75 | -0,25 | (-2,08%) | 12,00 | 11,96 | 11,74 | 12,03 | 137 281 | 1 624 946 |
  |
|
| NEU (NEUCA) | 9 wrz 17:00 | 758,00 | -12,00 | (-1,56%) | 770,00 | 775,00 | 756,00 | 775,00 | 2 105 | 1 607 362 |
  |
|
| OPN (OPONEO.PL) | 9 wrz 17:00 | 106,00 | +2,40 | (+2,32%) | 103,60 | 103,60 | 102,40 | 106,40 | 12 867 | 1 339 783 |
  |
|
| PCR (PCCROKITA) | 9 wrz 17:00 | 66,80 | +0,80 | (+1,21%) | 66,00 | 66,00 | 65,60 | 67,00 | 4 539 | 301 729 |
  |
|
| PEO (PEKAO) | 9 wrz 17:00 | 266,30 | -2,30 | (-0,86%) | 268,60 | 268,50 | 263,60 | 269,50 | 567 351 | 151 123 760 |
  |
|
| PKN (PKNORLEN) | 9 wrz 17:01 | 159,52 | +0,92 | (+0,58%) | 158,60 | 159,16 | 158,20 | 159,90 | 1 740 441 | 276 935 296 |
  |
|
| PLW (PLAYWAY) | 9 wrz 17:04 | 234,00 | -3,00 | (-1,27%) | 237,00 | 238,50 | 233,00 | 238,50 | 6 364 | 1 498 212 |
  |
|
| PZU | 9 wrz 17:04 | 74,86 | -1,10 | (-1,45%) | 75,96 | 75,96 | 74,62 | 76,00 | 2 179 693 | 163 647 328 |
  |
|
| SKA (SNIEZKA) | 9 wrz 16:48 | 84,00 | -1,00 | (-1,18%) | 85,00 | 84,00 | 84,00 | 85,00 | 235 | 19 765 |
  |
|
| SNT (SYNEKTIK) | 9 wrz 17:00 | 337,00 | -1,00 | (-0,30%) | 338,00 | 342,00 | 337,00 | 342,00 | 29 364 | 9 948 124 |
  |
|
| STX (STALEXP) | 9 wrz 16:38 | 1,758 | +0,008 | (+0,46%) | 1,750 | 1,750 | 1,746 | 1,760 | 155 703 | 272 546 |
  |
|
| TAR (TARCZYNSKI) | 9 wrz 16:47 | 120,00 | -1,50 | (-1,23%) | 121,50 | 121,50 | 120,00 | 121,50 | 34 | 4 100 |
  |
|
| TXT (TEXT) | 9 wrz 17:00 | 42,00 | +0,50 | (+1,20%) | 41,50 | 41,80 | 41,60 | 42,18 | 46 177 | 1 938 585 |
  |
|
| VOT (VOTUM) | 9 wrz 17:00 | 43,85 | +0,30 | (+0,69%) | 43,55 | 43,35 | 43,25 | 43,90 | 2 828 | 123 394 |
  |
|
| VOX (VOXEL) | 9 wrz 17:00 | 148,80 | +5,40 | (+3,77%) | 143,40 | 142,80 | 142,00 | 148,80 | 26 967 | 3 954 921 |
  |
|
| WPL (WIRTUALNA) | 9 wrz 17:00 | 61,50 | -1,90 | (-3,00%) | 63,40 | 64,00 | 60,50 | 64,30 | 28 849 | 1 779 309 |
  |
|
| XTB | 9 wrz 17:04 | 151,76 | -4,42 | (-2,83%) | 156,18 | 157,00 | 149,78 | 157,10 | 722 675 | 110 283 296 |
  |
Biznesradar bez reklam? Sprawdź BR Plus