Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.00 | 35.00 | 35.40 | 117 | 4 106 | 1.838% |   |
|
| ACG (ACAUTOGAZ) | 40.30 | -0.10 | (-0.25%) | 40.40 | 40.40 | 40.20 | 40.70 | 143 | 5 789 | 0.93% |   |
|
| ACP (ASSECOPOL) | 70.60 | +0.70 | (+1.00%) | 69.90 | 70.00 | 69.30 | 71.10 | 82 127 | 5 779 965 | 10.936% |   |
|
| AMB (AMBRA) | 17.70 | +0.15 | (+0.85%) | 17.55 | 17.50 | 17.50 | 18.30 | 1 158 | 20 613 | 0.504% |   |
|
| AMC (AMICA) | 148.00 | +9.20 | (+6.63%) | 138.80 | 140.00 | 140.00 | 148.00 | 4 086 | 595 369 | 2.173% |   |
|
| APT (APATOR) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 20.80 | 21.20 | 3 342 | 69 960 | 1.247% |   |
|
| ASE (ASSECOSEE) | 45.10 | +2.00 | (+4.64%) | 43.10 | 43.10 | 43.10 | 46.50 | 17 810 | 800 648 | 3.325% |   |
|
| ATG (ATMGRUPA) | 3.79 | 0.00 | (0.00%) | 3.79 | 3.88 | 3.79 | 3.88 | 1 437 | 5 575 | 0.395% |   |
|
| BDX (BUDIMEX) | 235.00 | +14.00 | (+6.33%) | 221.00 | 221.00 | 220.00 | 235.00 | 24 114 | 5 537 001 | 7.812% |   |
|
| CLN (CLNPHARMA) | 42.50 | +1.65 | (+4.04%) | 40.85 | 40.65 | 40.65 | 42.90 | 75 376 | 3 196 900 | 1.85% |   |
|
| DBC (DEBICA) | 82.00 | -1.00 | (-1.20%) | 83.00 | 83.00 | 82.00 | 83.00 | 351 | 28 986 | 0.419% |   |
|
| DOM (DOMDEV) | 105.00 | +3.00 | (+2.94%) | 102.00 | 102.00 | 99.60 | 105.00 | 65 743 | 6 871 797 | 2.538% |   |
|
| FRO (FERRO) | 19.35 | +0.45 | (+2.38%) | 18.90 | 19.55 | 19.10 | 19.70 | 6 825 | 132 239 | 1.193% |   |
|
| GPW | 42.35 | -0.15 | (-0.35%) | 42.50 | 42.75 | 42.05 | 43.00 | 293 398 | 12 472 277 | 3.344% |   |
|
| KER (KERNEL) | 39.25 | -0.15 | (-0.38%) | 39.40 | 39.90 | 38.70 | 39.95 | 82 414 | 3 235 578 | 5.211% |   |
|
| KSW (KRUSZWICA) | 56.40 | +0.20 | (+0.36%) | 56.20 | 55.60 | 55.60 | 56.40 | 1 273 | 71 695 | 0.396% |   |
|
| KTY (KETY) | 430.00 | -0.50 | (-0.12%) | 430.50 | 439.50 | 422.00 | 439.50 | 10 087 | 4 361 900 | 11.96% |   |
|
| LPP | 7000.00 | 0.00 | (0.00%) | 7000.00 | 7000.00 | 6885.00 | 7050.00 | 2 864 | 20 010 036 | 11.522% |   |
|
| LVC (LIVECHAT) | 91.70 | +3.20 | (+3.62%) | 88.50 | 87.30 | 87.30 | 91.90 | 19 559 | 1 773 398 | 3.626% |   |
|
| MNC (MENNICA) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.60 | 20.20 | 20.60 | 240 | 4 880 | 1.349% |   |
|
| NEU (NEUCA) | 504.00 | +15.00 | (+3.07%) | 489.00 | 489.00 | 489.00 | 504.00 | 6 355 | 3 173 053 | 2.091% |   |
|
| OPN (OPONEO.PL) | 31.80 | -0.60 | (-1.85%) | 32.40 | 32.00 | 31.20 | 32.30 | 703 | 22 432 | 0.683% |   |
|
| PBX (PEKABEX) | 14.40 | +0.90 | (+6.67%) | 13.50 | 13.80 | 13.80 | 14.70 | 67 751 | 975 700 | 0.415% |   |
|
| PCR (PCCROKITA) | 45.60 | -1.70 | (-3.59%) | 47.30 | 47.10 | 44.90 | 47.10 | 6 518 | 296 445 | 0.416% |   |
|
| PGN (PGNIG) | 4.664 | -0.259 | (-5.26%) | 4.923 | 4.890 | 4.624 | 4.980 | 19 569 210 | 92 707 560 | 12.546% |   |
|
| PHN | 11.50 | -0.35 | (-2.95%) | 11.85 | 11.85 | 11.50 | 11.95 | 2 999 | 35 341 | 0.474% |   |
|
| PKN (PKNORLEN) | 48.11 | -1.77 | (-3.55%) | 49.88 | 49.89 | 48.11 | 49.89 | 1 658 241 | 80 540 024 | 8.149% |   |
|
| SKA (SNIEZKA) | 92.40 | -2.60 | (-2.74%) | 95.00 | 97.00 | 92.00 | 97.00 | 608 | 56 474 | 1.339% |   |
|
| SKH (SKARBIEC) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.20 | 25.80 | 26.90 | 2 494 | 66 070 | 0.233% |   |
|
| WWL (WAWEL) | 522.00 | 0.00 | (0.00%) | 522.00 | 526.00 | 522.00 | 540.00 | 167 | 88 660 | 1.087% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
