Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 34.70 | -0.10 | (-0.29%) | 34.80 | 34.50 | 34.50 | 35.00 | 1 249 | 43 486 | 1.513% |   |
|
| ACG (ACAUTOGAZ) | 34.20 | -0.50 | (-1.44%) | 34.70 | 34.70 | 34.10 | 34.80 | 968 | 33 249 | 0.672% |   |
|
| ACP (ASSECOPOL) | 85.00 | -1.50 | (-1.73%) | 86.50 | 85.40 | 84.10 | 86.45 | 16 674 | 1 422 886 | 10.206% |   |
|
| AMB (AMBRA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.40 | 24.30 | 24.60 | 7 374 | 180 017 | 0.588% |   |
|
| AMC (AMICA) | 150.40 | +0.40 | (+0.27%) | 150.00 | 150.00 | 148.20 | 150.40 | 1 809 | 270 090 | 1.854% |   |
|
| APT (APATOR) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.80 | 22.10 | 3 393 | 74 281 | 1.133% |   |
|
| ARH (ARCHICOM) | 21.70 | +0.20 | (+0.93%) | 21.50 | 21.20 | 21.20 | 21.70 | 29 419 | 631 048 | 0.349% |   |
|
| ASE (ASSECOSEE) | 40.20 | +0.20 | (+0.50%) | 40.00 | 40.00 | 39.70 | 40.60 | 77 638 | 3 113 121 | 2.489% |   |
|
| ATG (ATMGRUPA) | 4.35 | -0.14 | (-3.12%) | 4.49 | 4.48 | 4.25 | 4.48 | 2 993 | 13 221 | 0.38% |   |
|
| BDX (BUDIMEX) | 306.00 | +4.00 | (+1.32%) | 302.00 | 302.00 | 301.50 | 308.50 | 5 343 | 1 632 682 | 9.493% |   |
|
| CLN (CLNPHARMA) | 39.30 | -0.10 | (-0.25%) | 39.40 | 39.20 | 39.00 | 40.10 | 5 919 | 233 746 | 1.436% |   |
|
| DBC (DEBICA) | 79.00 | -0.20 | (-0.25%) | 79.20 | 79.80 | 79.00 | 80.00 | 1 084 | 86 224 | 0.339% |   |
|
| DOM (DOMDEV) | 136.80 | +7.00 | (+5.39%) | 129.80 | 129.00 | 127.40 | 136.80 | 5 462 | 729 597 | 2.837% |   |
|
| DVL (DEVELIA) | 3.820 | +0.005 | (+0.13%) | 3.815 | 3.810 | 3.775 | 3.835 | 250 230 | 952 826 | 4.167% |   |
|
| FRO (FERRO) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.00 | 35.70 | 37.40 | 14 753 | 533 495 | 1.864% |   |
|
| GPW | 41.52 | -1.16 | (-2.72%) | 42.68 | 42.88 | 41.52 | 42.90 | 111 186 | 4 683 835 | 2.752% |   |
|
| IRL (INTERAOLT) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 18.90 | 19.18 | 26 520 | 504 064 | 0.184% |   |
|
| KER (KERNEL) | 60.00 | +0.50 | (+0.84%) | 59.50 | 59.20 | 58.00 | 60.30 | 65 106 | 3 893 403 | 7.477% |   |
|
| KTY (KETY) | 618.00 | -2.00 | (-0.32%) | 620.00 | 620.00 | 617.00 | 628.00 | 3 999 | 2 485 190 | 9.375% |   |
|
| LVC (LIVECHAT) | 110.20 | -0.20 | (-0.18%) | 110.40 | 109.40 | 109.20 | 113.40 | 7 236 | 798 767 | 4.018% |   |
|
| MNC (MENNICA) | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.20 | 20.10 | 20.50 | 891 | 17 998 | 1.147% |   |
|
| NEU (NEUCA) | 900.00 | -3.00 | (-0.33%) | 903.00 | 903.00 | 899.00 | 910.00 | 642 | 579 239 | 3.376% |   |
|
| OPN (OPONEO.PL) | 62.20 | -0.80 | (-1.27%) | 63.00 | 62.80 | 62.20 | 63.80 | 1 194 | 75 425 | 1.251% |   |
|
| PBX (PEKABEX) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.20 | 21.20 | 22.00 | 5 295 | 115 090 | 0.534% |   |
|
| PCR (PCCROKITA) | 81.50 | +0.50 | (+0.62%) | 81.00 | 81.00 | 81.00 | 83.60 | 2 806 | 229 612 | 0.624% |   |
|
| PGN (PGNIG) | 6.104 | +0.142 | (+2.38%) | 5.962 | 5.960 | 5.960 | 6.212 | 2 840 622 | 17 423 644 | 9.76% |   |
|
| PHN | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.70 | 14.50 | 14.95 | 7 094 | 104 702 | 0.521% |   |
|
| PKN (PKNORLEN) | 75.06 | +0.84 | (+1.13%) | 74.22 | 74.22 | 74.22 | 75.98 | 796 050 | 59 915 496 | 10.177% |   |
|
| SKA (SNIEZKA) | 79.60 | -0.40 | (-0.50%) | 80.00 | 80.00 | 79.20 | 80.00 | 118 | 9 411 | 0.968% |   |
|
| TEN (TSGAMES) | 531.50 | +4.50 | (+0.85%) | 527.00 | 524.50 | 524.50 | 534.50 | 4 456 | 2 362 341 | 5.498% |   |
|
| VOX (VOXEL) | 52.20 | +0.40 | (+0.77%) | 51.80 | 51.00 | 51.00 | 53.00 | 5 822 | 305 423 | 0.676% |   |
|
| WWL (WAWEL) | 580.00 | 0.00 | (0.00%) | 580.00 | 580.00 | 576.00 | 580.00 | 22 | 12 750 | 1.014% |   |
|
| XTB | 14.07 | +0.10 | (+0.72%) | 13.97 | 14.06 | 13.81 | 14.26 | 882 188 | 12 415 762 | 1.329% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
