Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16 kwi 17:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,20 | 57,50 | 59,80 | 6 319 | 372 481 | 0,259% |
  |
| ABE (ABPL) | 16 kwi 17:04 | 121,20 | +0,20 | (+0,17%) | 121,00 | 120,00 | 118,80 | 121,20 | 5 899 | 707 337 | 0,828% |
  |
| ABS (ASSECOBS) | 16 kwi 17:00 | 79,80 | +0,40 | (+0,50%) | 79,40 | 79,40 | 79,00 | 80,00 | 825 | 65 543 | 0,623% |
  |
| ACP (ASSECOPOL) | 16 kwi 17:04 | 190,10 | +2,10 | (+1,12%) | 188,00 | 190,00 | 187,15 | 190,35 | 252 484 | 47 777 180 | 4,534% |
  |
| AMB (AMBRA) | 16 kwi 17:00 | 19,08 | +0,38 | (+2,03%) | 18,70 | 18,80 | 18,80 | 19,10 | 14 700 | 279 157 | 0,082% |
  |
| APR (AUTOPARTN) | 16 kwi 17:02 | 22,25 | +0,85 | (+3,97%) | 21,40 | 21,40 | 21,10 | 22,45 | 406 792 | 8 932 025 | 0,715% |
  |
| APT (APATOR) | 16 kwi 16:47 | 24,25 | +0,15 | (+0,62%) | 24,10 | 24,20 | 23,65 | 24,35 | 3 411 | 81 816 | 0,221% |
  |
| ARH (ARCHICOM) | 16 kwi 16:29 | 47,70 | 0,00 | (0,00%) | 47,70 | 48,10 | 47,70 | 48,90 | 458 | 21 953 | 0,324% |
  |
| ASB (ASBIS) | 16 kwi 17:02 | 55,00 | +0,65 | (+1,20%) | 54,35 | 54,50 | 53,85 | 55,60 | 345 140 | 18 902 444 | 0,841% |
  |
| ASE (ASSECOSEE) | 16 kwi 17:00 | 61,20 | +0,50 | (+0,82%) | 60,70 | 60,20 | 60,20 | 61,20 | 3 525 | 214 080 | 0,680% |
  |
| BDX (BUDIMEX) | 16 kwi 17:04 | 737,00 | -13,00 | (-1,73%) | 750,00 | 750,00 | 735,20 | 759,80 | 26 159 | 19 460 666 | 4,091% |
  |
| BHW (HANDLOWY) | 16 kwi 17:00 | 118,40 | -0,60 | (-0,50%) | 119,00 | 119,00 | 116,60 | 119,00 | 36 253 | 4 251 983 | 1,687% |
  |
| CAR (INTERCARS) | 16 kwi 17:03 | 730,00 | +8,00 | (+1,11%) | 722,00 | 722,00 | 722,00 | 734,00 | 2 441 | 1 777 614 | 2,924% |
  |
| CBF (CYBERFLKS) | 16 kwi 17:00 | 185,00 | +1,00 | (+0,54%) | 184,00 | 188,00 | 182,60 | 189,90 | 28 892 | 5 354 399 | 0,725% |
  |
| CDR (CDPROJEKT) | 16 kwi 17:04 | 277,70 | +6,70 | (+2,47%) | 271,00 | 270,00 | 269,00 | 278,80 | 569 337 | 156 956 672 | 8,527% |
  |
| DCR (DECORA) | 16 kwi 15:41 | 75,00 | -0,70 | (-0,92%) | 75,70 | 75,80 | 75,00 | 76,30 | 1 285 | 96 937 | 0,164% |
  |
| DOM (DOMDEV) | 16 kwi 17:04 | 258,00 | +1,00 | (+0,39%) | 257,00 | 258,50 | 254,00 | 259,00 | 6 529 | 1 670 688 | 1,148% |
  |
| DVL (DEVELIA) | 16 kwi 17:00 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,08 | 9,98 | 10,16 | 356 185 | 3 597 691 | 2,053% |
  |
| FRO (FERRO) | 16 kwi 17:04 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,70 | 29,10 | 29,90 | 7 049 | 208 862 | 0,276% |
  |
| GPP (GRUPRACUJ) | 16 kwi 17:00 | 45,10 | +0,90 | (+2,04%) | 44,20 | 44,80 | 44,60 | 45,30 | 38 613 | 1 737 393 | 0,445% |
  |
| GPW | 16 kwi 17:00 | 78,90 | -0,30 | (-0,38%) | 79,20 | 79,75 | 78,45 | 79,80 | 55 095 | 4 347 179 | 0,936% |
  |
| KRU (KRUK) | 16 kwi 17:00 | 485,60 | -1,60 | (-0,33%) | 487,20 | 487,20 | 484,20 | 491,00 | 21 413 | 10 449 040 | 3,768% |
  |
| KTY (KETY) | 16 kwi 17:00 | 1 110,00 | +12,00 | (+1,09%) | 1 098,00 | 1 098,00 | 1 078,00 | 1 119,00 | 20 915 | 23 147 166 | 4,764% |
  |
| LPP | 16 kwi 17:00 | 23 880,00 | +120,00 | (+0,51%) | 23 760,00 | 23 760,00 | 23 680,00 | 23 980,00 | 2 684 | 63 958 700 | 10,726% |
  |
| MBR (MOBRUK) | 16 kwi 17:01 | 345,50 | +0,50 | (+0,14%) | 345,00 | 345,00 | 342,00 | 346,00 | 3 244 | 1 117 059 | 0,423% |
  |
| MCR | 16 kwi 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,20 | 11,80 | 12,20 | 3 406 | 40 815 | 0,026% |
  |
| MNC (MENNICA) | 16 kwi 17:00 | 46,40 | -1,70 | (-3,53%) | 48,10 | 48,10 | 46,40 | 48,60 | 2 819 | 133 652 | 0,453% |
  |
| MRB (MIRBUD) | 16 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 12,20 | 12,06 | 12,35 | 109 985 | 1 343 282 | 0,362% |
  |
| NEU (NEUCA) | 16 kwi 17:02 | 710,00 | 0,00 | (0,00%) | 710,00 | 714,00 | 698,00 | 715,00 | 1 640 | 1 157 226 | 0,560% |
  |
| OPN (OPONEO.PL) | 16 kwi 16:49 | 85,30 | -1,70 | (-1,95%) | 87,00 | 87,40 | 84,90 | 87,40 | 16 662 | 1 430 367 | 0,178% |
  |
| PBX (PEKABEX) | 16 kwi 16:15 | 10,24 | +0,16 | (+1,59%) | 10,08 | 10,30 | 10,10 | 10,42 | 11 917 | 122 204 | 0,042% |
  |
| PCR (PCCROKITA) | 16 kwi 16:49 | 67,40 | -0,50 | (-0,74%) | 67,90 | 68,50 | 67,40 | 68,50 | 898 | 60 920 | 0,104% |
  |
| PEO (PEKAO) | 16 kwi 17:04 | 247,90 | -2,30 | (-0,92%) | 250,20 | 251,00 | 244,80 | 251,00 | 473 714 | 117 111 256 | 10,178% |
  |
| PKN (PKNORLEN) | 16 kwi 17:00 | 129,64 | +0,02 | (+0,02%) | 129,62 | 129,60 | 127,50 | 129,96 | 1 902 430 | 245 326 608 | 10,500% |
  |
| PLW (PLAYWAY) | 16 kwi 17:00 | 254,50 | -0,50 | (-0,20%) | 255,00 | 257,00 | 251,00 | 257,00 | 1 805 | 456 539 | 0,133% |
  |
| PZU | 16 kwi 17:04 | 67,98 | -0,70 | (-1,02%) | 68,68 | 68,78 | 67,34 | 68,78 | 2 717 386 | 184 295 728 | 9,334% |
  |
| SHO (SHOPER) | 16 kwi 17:00 | 42,60 | +0,35 | (+0,83%) | 42,25 | 43,00 | 42,25 | 43,50 | 16 958 | 725 789 | 0,262% |
  |
| SKA (SNIEZKA) | 16 kwi 16:48 | 85,60 | 0,00 | (0,00%) | 85,60 | 84,00 | 82,20 | 85,60 | 429 | 36 164 | 0,186% |
  |
| SNT (SYNEKTIK) | 16 kwi 17:00 | 298,60 | -2,20 | (-0,73%) | 300,80 | 302,00 | 294,00 | 302,00 | 29 226 | 8 690 445 | 0,665% |
  |
| SPL (SANPL) | 16 kwi 17:00 | 654,00 | -1,80 | (-0,27%) | 655,80 | 655,00 | 646,40 | 658,80 | 100 440 | 65 514 472 | 10,273% |
  |
| STX (STALEXP) | 16 kwi 17:00 | 2,770 | -0,005 | (-0,18%) | 2,775 | 2,765 | 2,750 | 2,780 | 139 088 | 384 829 | 0,116% |
  |
| TAR (TARCZYNSKI) | 16 kwi 17:02 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 119,00 | 120,00 | 113 | 13 497 | 0,147% |
  |
| TXT (TEXT) | 16 kwi 17:00 | 40,40 | -0,40 | (-0,98%) | 40,80 | 40,98 | 39,84 | 41,10 | 55 679 | 2 255 796 | 0,266% |
  |
| VOT (VOTUM) | 16 kwi 17:00 | 45,50 | +1,55 | (+3,53%) | 43,95 | 44,95 | 44,35 | 45,55 | 22 869 | 1 026 855 | 0,102% |
  |
| VOX (VOXEL) | 16 kwi 17:00 | 106,40 | +1,40 | (+1,33%) | 105,00 | 107,00 | 104,80 | 107,00 | 17 372 | 1 849 222 | 0,305% |
  |
| WPL (WIRTUALNA) | 16 kwi 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 57,50 | 57,20 | 58,00 | 20 159 | 1 159 192 | 0,467% |
  |
| XTB | 16 kwi 17:01 | 108,70 | -4,74 | (-4,18%) | 113,44 | 114,00 | 104,10 | 114,00 | 908 058 | 99 302 536 | 3,579% |
  |
Biznesradar bez reklam? Sprawdź BR Plus