Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 10:33 | 63,50 | -0,10 | (-0,16%) | 63,60 | 63,60 | 63,50 | 63,60 | 217 | 13 801 | 0,289% |
  |
| ABE (ABPL) | 10:58 | 128,20 | -2,80 | (-2,14%) | 131,00 | 130,40 | 125,20 | 132,00 | 6 635 | 843 388 | 0,914% |
  |
| ABS (ASSECOBS) | 10:56 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,00 | 87,00 | 88,00 | 107 | 9 398 | 0,711% |
  |
| ACP (ASSECOPOL) | 10:58 | 178,80 | -4,20 | (-2,30%) | 183,00 | 183,00 | 178,80 | 184,20 | 20 446 | 3 692 978 | 4,518% |
  |
| AMB (AMBRA) | 10:57 | 17,22 | -0,20 | (-1,15%) | 17,42 | 17,42 | 17,22 | 17,46 | 5 123 | 88 775 | 0,077% |
  |
| APR (AUTOPARTN) | 10:58 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 24,95 | 25,40 | 10 416 | 261 977 | 0,841% |
  |
| APT (APATOR) | 10:54 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,95 | 25,70 | 26,00 | 1 173 | 30 388 | 0,245% |
  |
| ARH (ARCHICOM) | 10:55 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 52,60 | 116 | 6 057 | 0,370% |
  |
| ASB (ASBIS) | 10:59 | 95,50 | +4,25 | (+4,66%) | 91,25 | 92,00 | 91,85 | 95,50 | 207 747 | 19 533 866 | 1,489% |
  |
| ASE (ASSECOSEE) | 10:54 | 61,80 | -0,60 | (-0,96%) | 62,40 | 62,20 | 61,70 | 62,20 | 578 | 35 698 | 0,711% |
  |
| BDX (BUDIMEX) | 10:59 | 729,00 | -4,80 | (-0,65%) | 733,80 | 733,20 | 724,00 | 738,00 | 8 537 | 6 255 752 | 4,174% |
  |
| BHW (HANDLOWY) | 10:58 | 134,80 | -0,40 | (-0,30%) | 135,20 | 135,40 | 134,00 | 136,60 | 22 450 | 3 044 589 | 1,999% |
  |
| CAR (INTERCARS) | 10:46 | 772,00 | -14,00 | (-1,78%) | 786,00 | 786,00 | 772,00 | 788,00 | 523 | 407 448 | 3,229% |
  |
| CBF (CYBERFLKS) | 10:58 | 189,10 | -2,40 | (-1,25%) | 191,50 | 192,10 | 187,60 | 192,80 | 5 415 | 1 028 753 | 0,774% |
  |
| CDR (CDPROJEKT) | 10:59 | 223,50 | -1,20 | (-0,53%) | 224,70 | 225,00 | 221,40 | 227,00 | 138 342 | 30 847 916 | 7,131% |
  |
| DCR (DECORA) | 10:57 | 72,60 | 0,00 | (0,00%) | 72,60 | 73,50 | 72,60 | 73,50 | 446 | 32 721 | 0,166% |
  |
| DOM (DOMDEV) | 10:57 | 243,00 | -4,00 | (-1,62%) | 247,00 | 247,00 | 242,50 | 247,00 | 1 133 | 275 864 | 1,130% |
  |
| DVL (DEVELIA) | 10:55 | 10,58 | +0,10 | (+0,95%) | 10,48 | 10,42 | 10,38 | 10,82 | 224 631 | 2 352 885 | 2,173% |
  |
| EBP (ERSTEPL) | 10:58 | 647,00 | -5,40 | (-0,83%) | 652,40 | 653,00 | 646,60 | 656,20 | 8 022 | 5 206 213 | 10,597% |
  |
| FRO (FERRO) | 10:38 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,10 | 31,50 | 32,10 | 509 | 16 207 | 0,305% |
  |
| GPP (GRUPRACUJ) | 10:54 | 50,10 | -0,60 | (-1,18%) | 50,70 | 50,50 | 50,10 | 50,90 | 7 518 | 380 068 | 0,521% |
  |
| GPW | 10:58 | 85,20 | -1,25 | (-1,45%) | 86,45 | 86,75 | 85,15 | 87,25 | 9 358 | 806 879 | 1,064% |
  |
| KRU (KRUK) | 10:58 | 399,70 | -3,30 | (-0,82%) | 403,00 | 403,00 | 398,30 | 403,90 | 7 011 | 2 803 785 | 3,227% |
  |
| KTY (KETY) | 10:58 | 1 219,00 | -2,00 | (-0,16%) | 1 221,00 | 1 221,00 | 1 218,00 | 1 231,00 | 1 778 | 2 176 411 | 5,452% |
  |
| LPP | 10:57 | 18 920,00 | -100,00 | (-0,53%) | 19 020,00 | 19 040,00 | 18 840,00 | 19 180,00 | 1 118 | 21 168 680 | 8,844% |
  |
| MBR (MOBRUK) | 10:53 | 356,50 | -1,50 | (-0,42%) | 358,00 | 357,00 | 354,00 | 359,50 | 1 026 | 365 701 | 0,453% |
  |
| MCR | 09:06 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,95 | 14,95 | 14,95 | 103 | 1 540 | 0,033% |
  |
| MNC (MENNICA) | 10:25 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,90 | 41,00 | 42,30 | 852 | 35 162 | 0,424% |
  |
| MRB (MIRBUD) | 10:54 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,00 | 10,91 | 11,08 | 26 712 | 292 515 | 0,338% |
  |
| NEU (NEUCA) | 10:59 | 722,00 | +2,00 | (+0,28%) | 720,00 | 734,00 | 718,00 | 734,00 | 259 | 187 061 | 0,592% |
  |
| OPN (OPONEO.PL) | 10:56 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,60 | 100,60 | 102,60 | 775 | 79 005 | 0,221% |
  |
| PBX (PEKABEX) | 10:38 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,64 | 10,50 | 10,66 | 1 669 | 17 629 | 0,045% |
  |
| PCR (PCCROKITA) | 10:34 | 67,20 | +0,50 | (+0,75%) | 66,70 | 67,60 | 66,90 | 67,60 | 953 | 64 268 | 0,108% |
  |
| PEO (PEKAO) | 10:59 | 233,10 | -2,30 | (-0,98%) | 235,40 | 235,20 | 233,00 | 235,60 | 39 601 | 9 280 745 | 9,981% |
  |
| PKN (PKNORLEN) | 10:59 | 125,10 | -4,22 | (-3,26%) | 129,32 | 128,80 | 124,66 | 129,00 | 475 249 | 59 952 084 | 10,674% |
  |
| PLW (PLAYWAY) | 10:45 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,50 | 244,00 | 244,50 | 192 | 46 917 | 0,133% |
  |
| PZU | 10:58 | 67,36 | -1,12 | (-1,64%) | 68,48 | 68,30 | 67,36 | 68,34 | 294 768 | 20 022 775 | 9,697% |
  |
| SHO (SHOPER) | 10:57 | 41,30 | -0,70 | (-1,67%) | 42,00 | 42,00 | 41,00 | 42,40 | 12 864 | 530 780 | 0,268% |
  |
| SKA (SNIEZKA) | 10:27 | 86,20 | +0,60 | (+0,70%) | 85,60 | 86,00 | 86,00 | 86,20 | 63 | 5 430 | 0,194% |
  |
| SNT (SYNEKTIK) | 10:59 | 298,20 | +5,20 | (+1,77%) | 293,00 | 298,00 | 296,40 | 303,40 | 34 499 | 10 355 317 | 0,690% |
  |
| STX (STALEXP) | 10:57 | 1,872 | -0,012 | (-0,64%) | 1,884 | 1,884 | 1,868 | 1,928 | 174 219 | 330 370 | 0,083% |
  |
| TAR (TARCZYNSKI) | 10:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,00 | 119,00 | 122,00 | 204 | 24 569 | 0,152% |
  |
| TXT (TEXT) | 10:52 | 41,44 | -0,62 | (-1,47%) | 42,06 | 42,10 | 41,06 | 42,10 | 4 587 | 190 847 | 0,287% |
  |
| VOT (VOTUM) | 10:56 | 44,05 | +0,55 | (+1,26%) | 43,50 | 43,95 | 43,95 | 44,40 | 2 959 | 130 563 | 0,103% |
  |
| VOX (VOXEL) | 10:58 | 120,00 | +0,40 | (+0,33%) | 119,60 | 120,00 | 118,40 | 120,40 | 1 416 | 168 520 | 0,354% |
  |
| WPL (WIRTUALNA) | 10:51 | 59,10 | -0,30 | (-0,51%) | 59,40 | 59,00 | 59,00 | 59,20 | 1 209 | 71 376 | 0,492% |
  |
| XTB | 10:59 | 109,02 | -0,12 | (-0,11%) | 109,14 | 109,80 | 109,00 | 109,96 | 58 759 | 6 421 899 | 3,731% |
  |
Biznesradar bez reklam? Sprawdź BR Plus