Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 14 sie 17:00 | 86,40 | 0,00 | (0,00%) | 86,40 | 86,00 | 84,80 | 87,00 | 5 125 | 437 009 | 2,933% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 184,60 | -3,20 | (-1,70%) | 187,80 | 188,00 | 182,20 | 190,10 | 171 082 | 31 680 926 | 10,101% |
  |
| AMB (AMBRA) | 14 sie 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,25 | 20,90 | 20 581 | 421 027 | 0,379% |
  |
| APT (APATOR) | 14 sie 17:00 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,40 | 20,95 | 21,40 | 3 716 | 78 866 | 0,848% |
  |
| ARH (ARCHICOM) | 14 sie 17:00 | 48,90 | +0,90 | (+1,88%) | 48,00 | 48,40 | 47,30 | 49,00 | 794 | 38 764 | 1,409% |
  |
| ASB (ASBIS) | 14 sie 17:00 | 28,38 | -0,42 | (-1,46%) | 28,80 | 28,80 | 27,96 | 28,80 | 58 857 | 1 664 639 | 1,725% |
  |
| ASE (ASSECOSEE) | 14 sie 17:03 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,90 | 69,60 | 74,00 | 6 495 | 464 143 | 3,424% |
  |
| BDX (BUDIMEX) | 14 sie 17:00 | 557,00 | -3,40 | (-0,61%) | 560,40 | 564,00 | 554,00 | 564,00 | 27 256 | 15 195 489 | 8,970% |
  |
| CBF (CYBERFLKS) | 14 sie 17:00 | 169,00 | -1,00 | (-0,59%) | 170,00 | 172,00 | 166,80 | 172,00 | 3 425 | 578 449 | 2,195% |
  |
| DCR (DECORA) | 14 sie 17:00 | 74,00 | -1,40 | (-1,86%) | 75,40 | 76,00 | 73,60 | 76,00 | 1 136 | 84 747 | 0,694% |
  |
| DOM (DOMDEV) | 14 sie 17:00 | 239,00 | +1,00 | (+0,42%) | 238,00 | 237,50 | 236,00 | 240,50 | 1 296 | 308 443 | 4,627% |
  |
| DVL (DEVELIA) | 14 sie 17:00 | 8,23 | -0,07 | (-0,84%) | 8,30 | 8,30 | 8,04 | 8,30 | 55 963 | 455 606 | 7,148% |
  |
| FRO (FERRO) | 14 sie 17:01 | 35,10 | +1,10 | (+3,24%) | 34,00 | 34,00 | 34,00 | 35,10 | 159 158 | 5 438 430 | 1,415% |
  |
| GPP (GRUPRACUJ) | 14 sie 17:00 | 67,00 | +1,90 | (+2,92%) | 65,10 | 65,60 | 63,20 | 67,00 | 2 437 | 158 993 | 2,799% |
  |
| GPW | 14 sie 17:00 | 56,90 | +0,15 | (+0,26%) | 56,75 | 56,70 | 56,50 | 57,15 | 27 621 | 1 567 424 | 2,937% |
  |
| INK (INSTALKRK) | 14 sie 17:01 | 40,90 | -0,70 | (-1,68%) | 41,60 | 41,50 | 40,10 | 41,50 | 3 511 | 141 977 | 0,304% |
  |
| KTY (KETY) | 14 sie 17:00 | 909,00 | -7,00 | (-0,76%) | 916,00 | 924,50 | 898,50 | 925,00 | 10 957 | 9 962 302 | 10,539% |
  |
| MBR (MOBRUK) | 14 sie 17:02 | 287,00 | +1,50 | (+0,53%) | 285,50 | 290,00 | 285,00 | 292,50 | 2 793 | 803 241 | 1,530% |
  |
| MNC (MENNICA) | 14 sie 17:00 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 31,40 | 32,50 | 1 226 | 39 665 | 1,383% |
  |
| MRB (MIRBUD) | 14 sie 17:00 | 14,96 | -0,23 | (-1,51%) | 15,19 | 15,19 | 14,81 | 15,19 | 106 071 | 1 584 213 | 1,940% |
  |
| NEU (NEUCA) | 14 sie 17:00 | 659,00 | +3,00 | (+0,46%) | 656,00 | 656,00 | 655,00 | 659,00 | 471 | 309 788 | 2,177% |
  |
| OPN (OPONEO.PL) | 14 sie 17:00 | 92,00 | +2,00 | (+2,22%) | 90,00 | 90,00 | 89,20 | 92,00 | 2 612 | 235 948 | 0,752% |
  |
| PBX (PEKABEX) | 14 sie 17:00 | 17,40 | +0,50 | (+2,96%) | 16,90 | 16,80 | 16,80 | 18,00 | 8 486 | 147 416 | 0,309% |
  |
| PCR (PCCROKITA) | 14 sie 17:00 | 71,50 | +1,10 | (+1,56%) | 70,40 | 70,40 | 70,40 | 71,80 | 2 130 | 151 792 | 0,424% |
  |
| PKN (PKNORLEN) | 14 sie 17:04 | 78,14 | -0,42 | (-0,53%) | 78,56 | 78,95 | 77,30 | 79,38 | 1 460 963 | 114 195 560 | 10,675% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 269,00 | +2,50 | (+0,94%) | 266,50 | 268,00 | 265,50 | 270,00 | 2 409 | 646 492 | 0,613% |
  |
| SHO (SHOPER) | 14 sie 17:00 | 47,10 | +0,80 | (+1,73%) | 46,30 | 46,80 | 46,30 | 47,40 | 3 139 | 146 984 | 1,260% |
  |
| SKA (SNIEZKA) | 14 sie 17:00 | 80,80 | +2,40 | (+3,06%) | 78,40 | 79,00 | 79,00 | 80,80 | 191 | 15 387 | 0,765% |
  |
| SNT (SYNEKTIK) | 14 sie 17:04 | 216,00 | -0,20 | (-0,09%) | 216,20 | 216,20 | 214,60 | 217,80 | 11 835 | 2 549 092 | 2,092% |
  |
| STX (STALEXP) | 14 sie 17:00 | 3,050 | -0,020 | (-0,65%) | 3,070 | 3,050 | 3,010 | 3,060 | 234 693 | 712 945 | 0,555% |
  |
| TXT (TEXT) | 14 sie 17:00 | 55,95 | -0,15 | (-0,27%) | 56,10 | 56,25 | 55,30 | 56,30 | 63 849 | 3 551 710 | 1,606% |
  |
| VOX (VOXEL) | 14 sie 17:00 | 176,00 | -1,60 | (-0,90%) | 177,60 | 177,80 | 170,00 | 178,40 | 2 131 | 371 642 | 2,195% |
  |
| XTB | 14 sie 17:01 | 76,36 | +0,14 | (+0,18%) | 76,22 | 76,38 | 74,70 | 76,80 | 329 883 | 24 967 526 | 9,276% |
  |
Biznesradar bez reklam? Sprawdź BR Plus