Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.40 | 31.00 | 719 | 22 258 | 0.864% |   |
|
| ACG (ACAUTOGAZ) | 48.80 | +0.20 | (+0.41%) | 48.60 | 49.40 | 48.80 | 49.40 | 4 502 | 220 024 | 0.598% |   |
|
| ACP (ASSECOPOL) | 66.85 | +0.40 | (+0.60%) | 66.45 | 66.00 | 66.00 | 66.95 | 33 842 | 2 259 648 | 5.821% |   |
|
| AMB (AMBRA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 18.60 | 19.00 | 4 722 | 89 145 | 0.29% |   |
|
| AMC (AMICA) | 144.00 | +0.40 | (+0.28%) | 143.60 | 143.20 | 143.00 | 144.60 | 1 711 | 246 417 | 1.135% |   |
|
| AML (ALUMETAL) | 43.00 | +0.80 | (+1.90%) | 42.20 | 42.50 | 41.60 | 43.00 | 2 094 | 88 880 | 0.695% |   |
|
| APT (APATOR) | 21.20 | +0.50 | (+2.42%) | 20.70 | 20.70 | 20.70 | 21.30 | 63 200 | 1 314 048 | 0.677% |   |
|
| ASE (ASSECOSEE) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.20 | 24.60 | 302 | 7 344 | 0.974% |   |
|
| ATG (ATMGRUPA) | 4.79 | -0.07 | (-1.34%) | 4.86 | 4.90 | 4.65 | 4.90 | 11 157 | 53 327 | 0.263% |   |
|
| BDX (BUDIMEX) | 190.00 | -1.00 | (-0.52%) | 191.00 | 190.80 | 190.00 | 190.80 | 5 020 | 954 174 | 3.391% |   |
|
| BHW (HANDLOWY) | 56.20 | +0.60 | (+1.08%) | 55.60 | 56.00 | 55.50 | 56.40 | 45 812 | 2 566 189 | 2.861% |   |
|
| BSC (BSCDRUK) | 42.60 | -1.00 | (-2.29%) | 43.60 | 42.50 | 42.50 | 42.90 | 654 | 27 868 | 0.255% |   |
|
| CAR (INTERCARS) | 231.00 | -1.00 | (-0.43%) | 232.00 | 235.00 | 228.00 | 235.00 | 394 | 90 826 | 3.03% |   |
|
| CCC | 91.20 | -0.55 | (-0.60%) | 91.75 | 91.70 | 90.50 | 92.60 | 142 323 | 13 003 376 | 3.968% |   |
|
| CLN (CLNPHARMA) | 46.50 | -1.00 | (-2.11%) | 47.50 | 47.10 | 44.90 | 48.10 | 33 659 | 1 551 973 | 1.087% |   |
|
| DBC (DEBICA) | 82.40 | -0.20 | (-0.24%) | 82.60 | 82.40 | 82.40 | 82.80 | 707 | 58 406 | 0.226% |   |
|
| DOM (DOMDEV) | 96.40 | -0.60 | (-0.62%) | 97.00 | 97.00 | 95.00 | 97.00 | 5 242 | 503 679 | 1.229% |   |
|
| EUR (EUROCASH) | 20.50 | -0.18 | (-0.87%) | 20.68 | 20.66 | 20.40 | 20.88 | 90 524 | 1 861 323 | 2.488% |   |
|
| FRO (FERRO) | 17.80 | +0.25 | (+1.42%) | 17.55 | 17.80 | 17.60 | 17.80 | 4 274 | 75 612 | 0.589% |   |
|
| GPW | 43.00 | +1.90 | (+4.62%) | 41.10 | 41.10 | 41.10 | 43.15 | 188 100 | 7 879 563 | 1.823% |   |
|
| KER (KERNEL) | 48.15 | +0.85 | (+1.80%) | 47.30 | 48.00 | 47.10 | 48.30 | 19 975 | 952 612 | 2.903% |   |
|
| KRU (KRUK) | 160.00 | +3.50 | (+2.24%) | 156.50 | 156.50 | 154.00 | 162.50 | 86 804 | 13 679 342 | 4.26% |   |
|
| KSW (KRUSZWICA) | 53.20 | +0.20 | (+0.38%) | 53.00 | 53.20 | 52.80 | 53.20 | 441 | 23 380 | 0.2% |   |
|
| KTY (KETY) | 348.00 | -6.00 | (-1.69%) | 354.00 | 354.00 | 347.00 | 354.00 | 4 136 | 1 461 671 | 5.19% |   |
|
| LPP | 8585.00 | -30.00 | (-0.35%) | 8615.00 | 8615.00 | 8580.00 | 8720.00 | 756 | 6 525 130 | 9.821% |   |
|
| LVC (LIVECHAT) | 47.50 | +0.15 | (+0.32%) | 47.35 | 47.35 | 47.00 | 47.80 | 10 378 | 492 015 | 1.008% |   |
|
| MNC (MENNICA) | 22.00 | +0.80 | (+3.77%) | 21.20 | 22.00 | 22.00 | 22.00 | 300 | 6 600 | 0.789% |   |
|
| NEU (NEUCA) | 391.00 | 0.00 | (0.00%) | 391.00 | 394.00 | 391.00 | 394.00 | 1 765 | 691 271 | 0.821% |   |
|
| OPN (OPONEO.PL) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.30 | 23.80 | 24.50 | 2 177 | 52 516 | 0.291% |   |
|
| PBX (PEKABEX) | 11.70 | +0.60 | (+5.41%) | 11.10 | 11.10 | 11.10 | 12.00 | 33 770 | 391 018 | 0.181% |   |
|
| PCR (PCCROKITA) | 51.00 | -0.40 | (-0.78%) | 51.40 | 51.40 | 50.80 | 51.40 | 749 | 38 316 | 0.25% |   |
|
| PEO (PEKAO) | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.90 | 100.40 | 102.05 | 351 638 | 35 458 324 | 10.14% |   |
|
| PGN (PGNIG) | 4.060 | +0.124 | (+3.15%) | 3.936 | 3.960 | 3.950 | 4.066 | 4 217 207 | 17 009 082 | 8.75% |   |
|
| PHN | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.75 | 12.45 | 12.75 | 1 072 | 13 402 | 0.277% |   |
|
| PKN (PKNORLEN) | 85.52 | +0.04 | (+0.05%) | 85.48 | 85.86 | 85.52 | 86.50 | 589 072 | 50 665 452 | 9.166% |   |
|
| PZU | 41.49 | -0.11 | (-0.26%) | 41.60 | 41.85 | 41.40 | 41.95 | 1 728 890 | 72 080 032 | 10.675% |   |
|
| SKA (SNIEZKA) | 86.00 | +1.50 | (+1.78%) | 84.50 | 86.50 | 86.00 | 86.50 | 8 | 689 | 0.669% |   |
|
| SKH (SKARBIEC) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 20.80 | 21.40 | 1 107 | 23 267 | 0.102% |   |
|
| SNK (SANOK) | 18.95 | -0.05 | (-0.26%) | 19.00 | 19.00 | 18.60 | 19.05 | 1 206 | 22 754 | 0.706% |   |
|
| STP (STALPROD) | 203.00 | -3.50 | (-1.69%) | 206.50 | 206.50 | 201.50 | 206.50 | 1 252 | 254 987 | 0.573% |   |
|
| WLT (WIELTON) | 7.25 | -0.02 | (-0.28%) | 7.27 | 7.26 | 6.97 | 7.38 | 56 716 | 410 727 | 0.232% |   |
|
| WWL (WAWEL) | 656.00 | 0.00 | (0.00%) | 656.00 | 658.00 | 654.00 | 658.00 | 124 | 81 506 | 0.733% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
