Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 11:31 | 76,80 | +2,60 | (+3,50%) | 74,20 | 76,40 | 75,00 | 77,40 | 1 389 | 106 580 | 2,677% |
  |
| ACP (ASSECOPOL) | 11:49 | 189,70 | +9,90 | (+5,51%) | 179,80 | 183,70 | 183,00 | 189,80 | 34 799 | 6 527 931 | 10,417% |
  |
| AMB (AMBRA) | 11:41 | 21,15 | +0,15 | (+0,71%) | 21,00 | 21,20 | 21,00 | 21,25 | 1 015 | 21 386 | 0,401% |
  |
| APT (APATOR) | 11:44 | 19,24 | -0,30 | (-1,54%) | 19,54 | 19,58 | 19,24 | 19,60 | 1 435 | 27 722 | 0,791% |
  |
| ARH (ARCHICOM) | 11:07 | 44,60 | +0,20 | (+0,45%) | 44,40 | 44,50 | 44,50 | 44,60 | 186 | 8 282 | 1,313% |
  |
| ASB (ASBIS) | 11:47 | 23,54 | +0,52 | (+2,26%) | 23,02 | 23,30 | 23,12 | 23,66 | 90 617 | 2 120 423 | 1,465% |
  |
| ASE (ASSECOSEE) | 11:47 | 72,40 | -0,40 | (-0,55%) | 72,80 | 72,30 | 72,30 | 72,90 | 745 | 53 958 | 3,611% |
  |
| BDX (BUDIMEX) | 11:49 | 536,00 | +9,40 | (+1,79%) | 526,60 | 530,00 | 529,00 | 539,20 | 9 913 | 5 300 483 | 8,777% |
  |
| CBF (CYBERFLKS) | 11:43 | 162,20 | -1,00 | (-0,61%) | 163,20 | 163,00 | 162,20 | 165,80 | 941 | 154 404 | 2,205% |
  |
| CLN (CLNPHARMA) | 11:42 | 21,95 | +0,15 | (+0,69%) | 21,80 | 21,70 | 21,60 | 22,05 | 5 157 | 112 155 | 1,009% |
  |
| DCR (DECORA) | 11:22 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,60 | 75,80 | 78,00 | 398 | 30 617 | 0,748% |
  |
| DOM (DOMDEV) | 11:33 | 234,50 | +3,50 | (+1,52%) | 231,00 | 237,00 | 232,50 | 238,00 | 391 | 92 143 | 4,709% |
  |
| DVL (DEVELIA) | 11:49 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,37 | 7,25 | 7,40 | 335 910 | 2 470 596 | 6,502% |
  |
| FRO (FERRO) | 11:26 | 36,00 | -0,10 | (-0,28%) | 36,10 | 36,20 | 35,90 | 36,20 | 737 | 26 548 | 1,490% |
  |
| GPP (GRUPRACUJ) | 11:22 | 60,10 | +1,70 | (+2,91%) | 58,40 | 60,20 | 59,30 | 61,90 | 576 | 34 390 | 2,648% |
  |
| GPW | 11:45 | 50,50 | +0,54 | (+1,08%) | 49,96 | 50,10 | 50,10 | 50,70 | 10 169 | 513 705 | 2,664% |
  |
| INK (INSTALKRK) | 11:40 | 39,80 | 0,00 | (0,00%) | 39,80 | 39,80 | 39,80 | 39,80 | 618 | 24 596 | 0,303% |
  |
| KTY (KETY) | 11:49 | 878,00 | +23,00 | (+2,69%) | 855,00 | 865,50 | 860,50 | 878,00 | 838 | 729 627 | 10,264% |
  |
| MBR (MOBRUK) | 11:49 | 272,00 | +5,50 | (+2,06%) | 266,50 | 267,00 | 266,50 | 272,00 | 553 | 149 036 | 1,469% |
  |
| MNC (MENNICA) | 10:34 | 27,50 | -0,50 | (-1,79%) | 28,00 | 27,60 | 27,20 | 28,00 | 274 | 7 557 | 1,207% |
  |
| MRB (MIRBUD) | 11:48 | 13,39 | +0,29 | (+2,21%) | 13,10 | 13,21 | 13,20 | 13,42 | 41 465 | 552 466 | 1,778% |
  |
| NEU (NEUCA) | 11:43 | 687,00 | +7,00 | (+1,03%) | 680,00 | 681,00 | 681,00 | 690,00 | 71 | 48 702 | 2,324% |
  |
| OPN (OPONEO.PL) | 11:17 | 91,80 | +1,80 | (+2,00%) | 90,00 | 91,80 | 89,40 | 92,20 | 179 | 16 333 | 0,755% |
  |
| PBX (PEKABEX) | 11:39 | 18,45 | -0,10 | (-0,54%) | 18,55 | 18,30 | 18,10 | 18,45 | 844 | 15 412 | 0,332% |
  |
| PCR (PCCROKITA) | 11:45 | 68,00 | +0,20 | (+0,29%) | 67,80 | 67,80 | 67,70 | 68,00 | 1 059 | 71 920 | 0,413% |
  |
| PKN (PKNORLEN) | 11:50 | 81,94 | -1,28 | (-1,54%) | 83,22 | 82,60 | 80,01 | 82,90 | 2 347 469 | 190 412 340 | 11,300% |
  |
| PLW (PLAYWAY) | 11:45 | 322,50 | +4,00 | (+1,26%) | 318,50 | 323,00 | 319,00 | 324,00 | 237 | 76 424 | 0,744% |
  |
| SHO (SHOPER) | 11:48 | 49,30 | -0,20 | (-0,40%) | 49,50 | 50,00 | 49,30 | 50,00 | 3 918 | 194 553 | 1,370% |
  |
| SKA (SNIEZKA) | 11:20 | 83,40 | -2,00 | (-2,34%) | 85,40 | 83,20 | 83,20 | 83,40 | 30 | 2 501 | 0,807% |
  |
| SNT (SYNEKTIK) | 11:49 | 209,00 | +1,60 | (+0,77%) | 207,40 | 211,20 | 207,60 | 211,80 | 5 501 | 1 152 080 | 2,097% |
  |
| STX (STALEXP) | 11:43 | 3,015 | +0,010 | (+0,33%) | 3,005 | 3,030 | 3,000 | 3,040 | 37 396 | 112 629 | 0,559% |
  |
| TXT (TEXT) | 11:46 | 54,40 | +0,10 | (+0,18%) | 54,30 | 54,60 | 54,40 | 55,50 | 20 951 | 1 147 185 | 1,628% |
  |
| VOX (VOXEL) | 11:34 | 152,60 | +2,00 | (+1,33%) | 150,60 | 152,60 | 150,60 | 154,00 | 305 | 46 635 | 1,949% |
  |
| XTB | 11:49 | 75,72 | +2,48 | (+3,39%) | 73,24 | 74,02 | 74,02 | 76,04 | 163 285 | 12 235 715 | 9,281% |
  |
Biznesradar bez reklam? Sprawdź BR Plus