Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,20 | 53,40 | 55,00 | 3 774 | 204 996 | 0,263% |
  |
| ABE (ABPL) | 17:04 | 118,80 | -1,00 | (-0,83%) | 119,80 | 120,00 | 117,80 | 120,00 | 13 833 | 1 645 447 | 0,901% |
  |
| ABS (ASSECOBS) | 16:47 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 76,00 | 79,80 | 1 570 | 121 829 | 0,688% |
  |
| ACP (ASSECOPOL) | 17:04 | 161,60 | -0,90 | (-0,55%) | 162,50 | 162,40 | 157,50 | 162,50 | 218 918 | 35 011 044 | 4,280% |
  |
| AMB (AMBRA) | 16:40 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,44 | 17,84 | 18,44 | 9 063 | 163 366 | 0,086% |
  |
| APR (AUTOPARTN) | 17:00 | 17,60 | -0,40 | (-2,22%) | 18,00 | 18,00 | 17,60 | 18,00 | 105 187 | 1 875 966 | 0,628% |
  |
| APT (APATOR) | 16:48 | 21,70 | -0,55 | (-2,47%) | 22,25 | 22,25 | 21,40 | 22,35 | 14 076 | 307 831 | 0,219% |
  |
| ARH (ARCHICOM) | 16:47 | 45,00 | +0,70 | (+1,58%) | 44,30 | 45,60 | 44,70 | 45,90 | 1 788 | 80 526 | 0,339% |
  |
| ASB (ASBIS) | 17:02 | 42,04 | -0,36 | (-0,85%) | 42,40 | 42,48 | 41,30 | 42,94 | 99 786 | 4 169 246 | 0,714% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,10 | +0,90 | (+1,52%) | 59,20 | 61,30 | 59,40 | 61,30 | 1 842 | 111 181 | 0,742% |
  |
| BDX (BUDIMEX) | 17:01 | 650,00 | -9,20 | (-1,40%) | 659,20 | 666,60 | 646,60 | 666,60 | 30 614 | 19 983 298 | 4,007% |
  |
| BHW (HANDLOWY) | 17:01 | 110,60 | +0,40 | (+0,36%) | 110,20 | 110,40 | 107,40 | 110,60 | 26 225 | 2 864 958 | 1,750% |
  |
| CAR (INTERCARS) | 17:00 | 659,00 | +8,00 | (+1,23%) | 651,00 | 659,00 | 642,00 | 665,00 | 5 120 | 3 356 333 | 2,931% |
  |
| CBF (CYBERFLKS) | 17:00 | 168,40 | -7,20 | (-4,10%) | 175,60 | 177,00 | 167,20 | 177,00 | 18 317 | 3 094 715 | 0,733% |
  |
| CDR (CDPROJEKT) | 17:00 | 235,20 | +0,50 | (+0,21%) | 234,70 | 237,80 | 232,00 | 237,90 | 317 473 | 74 313 544 | 8,020% |
  |
| DCR (DECORA) | 17:00 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 602 | 43 233 | 0,175% |
  |
| DOM (DOMDEV) | 17:01 | 227,00 | -10,00 | (-4,22%) | 237,00 | 231,00 | 225,50 | 233,50 | 22 226 | 5 141 264 | 1,122% |
  |
| DVL (DEVELIA) | 17:00 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,68 | 8,46 | 8,68 | 244 599 | 2 100 221 | 1,930% |
  |
| FRO (FERRO) | 17:04 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,60 | 26,70 | 27,90 | 12 671 | 343 985 | 0,278% |
  |
| GPP (GRUPRACUJ) | 17:03 | 37,10 | -1,05 | (-2,75%) | 38,15 | 38,15 | 37,00 | 38,15 | 62 090 | 2 308 213 | 0,407% |
  |
| GPW | 17:04 | 69,00 | -5,15 | (-6,95%) | 74,15 | 74,30 | 67,55 | 74,30 | 324 890 | 22 672 736 | 0,909% |
  |
| KRU (KRUK) | 17:00 | 433,30 | -2,20 | (-0,51%) | 435,50 | 435,50 | 429,50 | 438,60 | 20 926 | 9 063 893 | 3,733% |
  |
| KTY (KETY) | 17:01 | 980,50 | +17,00 | (+1,76%) | 963,50 | 972,00 | 959,00 | 988,00 | 21 106 | 20 528 536 | 4,673% |
  |
| LPP | 17:02 | 21 820,00 | -610,00 | (-2,72%) | 22 430,00 | 22 090,00 | 21 540,00 | 22 200,00 | 6 456 | 140 574 240 | 10,884% |
  |
| MBR (MOBRUK) | 17:00 | 335,50 | -3,50 | (-1,03%) | 339,00 | 339,00 | 332,00 | 339,00 | 4 823 | 1 616 474 | 0,457% |
  |
| MCR | 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,00 | 13,65 | 16 456 | 220 313 | 0,032% |
  |
| MNC (MENNICA) | 17:00 | 41,50 | +2,00 | (+5,06%) | 39,50 | 39,60 | 39,60 | 41,60 | 2 021 | 83 074 | 0,450% |
  |
| MRB (MIRBUD) | 17:04 | 10,95 | -0,29 | (-2,58%) | 11,24 | 11,10 | 10,78 | 11,23 | 162 217 | 1 776 177 | 0,362% |
  |
| NEU (NEUCA) | 17:00 | 662,00 | -6,00 | (-0,90%) | 668,00 | 661,00 | 657,00 | 675,00 | 1 569 | 1 042 456 | 0,580% |
  |
| OPN (OPONEO.PL) | 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 85,60 | 4 133 | 345 785 | 0,194% |
  |
| PBX (PEKABEX) | 17:00 | 10,55 | +0,25 | (+2,43%) | 10,30 | 10,30 | 10,15 | 11,10 | 58 039 | 608 671 | 0,048% |
  |
| PCR (PCCROKITA) | 16:48 | 63,70 | -1,00 | (-1,55%) | 64,70 | 64,40 | 63,00 | 65,00 | 1 589 | 101 188 | 0,109% |
  |
| PEO (PEKAO) | 17:00 | 214,70 | +1,70 | (+0,80%) | 213,00 | 215,80 | 210,70 | 216,20 | 443 027 | 94 394 384 | 9,788% |
  |
| PKN (PKNORLEN) | 17:03 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 2 079 604 | 269 036 000 | 11,680% |
  |
| PLW (PLAYWAY) | 17:00 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 959 | 716 114 | 0,142% |
  |
| PZU | 17:04 | 63,48 | +0,40 | (+0,63%) | 63,08 | 63,42 | 62,64 | 63,62 | 1 125 706 | 71 211 304 | 9,679% |
  |
| SHO (SHOPER) | 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 37,70 | 39,50 | 11 944 | 457 471 | 0,263% |
  |
| SKA (SNIEZKA) | 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 0,196% |
  |
| SNT (SYNEKTIK) | 17:04 | 268,20 | -2,20 | (-0,81%) | 270,40 | 272,20 | 265,80 | 272,20 | 19 069 | 5 104 689 | 0,663% |
  |
| SPL (SANPL) | 17:04 | 580,40 | +9,40 | (+1,65%) | 571,00 | 571,00 | 566,60 | 585,00 | 159 121 | 91 587 128 | 10,124% |
  |
| STX (STALEXP) | 17:02 | 2,900 | -0,030 | (-1,02%) | 2,930 | 2,960 | 2,870 | 2,960 | 257 803 | 747 920 | 0,135% |
  |
| TAR (TARCZYNSKI) | 16:47 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,00 | 116,00 | 119,50 | 78 | 9 130 | 0,160% |
  |
| TXT (TEXT) | 17:00 | 36,38 | -0,06 | (-0,16%) | 36,44 | 36,34 | 36,00 | 36,90 | 45 957 | 1 666 115 | 0,266% |
  |
| VOT (VOTUM) | 17:01 | 40,00 | -0,15 | (-0,37%) | 40,15 | 40,90 | 40,00 | 40,90 | 10 113 | 406 145 | 0,100% |
  |
| VOX (VOXEL) | 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,40 | 109,40 | 111,80 | 2 369 | 261 258 | 0,350% |
  |
| WPL (WIRTUALNA) | 17:00 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,95 | 47,05 | 48,50 | 44 507 | 2 109 481 | 0,423% |
  |
| XTB | 17:00 | 92,70 | +1,20 | (+1,31%) | 91,50 | 91,00 | 91,00 | 94,50 | 446 927 | 41 461 564 | 3,389% |
  |
Biznesradar bez reklam? Sprawdź BR Plus