Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 15 gru 17:00 | 86,00 | +0,40 | (+0,47%) | 85,60 | 85,60 | 84,00 | 86,00 | 9 329 | 793 575 | 2,756% |
  |
| ACP (ASSECOPOL) | 15 gru 17:00 | 219,00 | -3,00 | (-1,35%) | 222,00 | 219,80 | 215,60 | 221,20 | 98 675 | 21 619 466 | 10,947% |
  |
| AMB (AMBRA) | 15 gru 17:00 | 17,16 | 0,00 | (0,00%) | 17,16 | 17,16 | 17,00 | 17,22 | 13 943 | 239 476 | 0,301% |
  |
| APT (APATOR) | 15 gru 17:00 | 22,85 | +0,10 | (+0,44%) | 22,75 | 22,75 | 22,55 | 23,00 | 8 128 | 185 329 | 0,857% |
  |
| ARH (ARCHICOM) | 15 gru 17:00 | 44,50 | +0,50 | (+1,14%) | 44,00 | 44,00 | 43,10 | 44,70 | 4 286 | 187 771 | 1,240% |
  |
| ASB (ASBIS) | 15 gru 17:01 | 30,04 | -0,12 | (-0,40%) | 30,16 | 30,20 | 29,66 | 30,24 | 104 121 | 3 119 380 | 1,723% |
  |
| ASE (ASSECOSEE) | 15 gru 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,30 | 62,90 | 3 847 | 238 155 | 2,849% |
  |
| BDX (BUDIMEX) | 15 gru 17:04 | 653,20 | +20,60 | (+3,26%) | 632,60 | 636,00 | 630,80 | 658,00 | 47 992 | 31 245 422 | 11,581% |
  |
| CBF (CYBERFLKS) | 15 gru 17:01 | 205,00 | +7,80 | (+3,96%) | 197,20 | 198,00 | 196,60 | 205,00 | 33 120 | 6 658 173 | 2,513% |
  |
| DCR (DECORA) | 15 gru 16:46 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,00 | 74,40 | 76,20 | 734 | 55 363 | 0,684% |
  |
| DOM (DOMDEV) | 15 gru 17:00 | 256,00 | -4,00 | (-1,54%) | 260,00 | 262,00 | 255,00 | 262,00 | 4 753 | 1 223 642 | 4,679% |
  |
| DVL (DEVELIA) | 15 gru 17:00 | 8,12 | -0,08 | (-0,98%) | 8,20 | 8,20 | 8,06 | 8,24 | 134 780 | 1 093 744 | 6,739% |
  |
| FRO (FERRO) | 15 gru 17:00 | 27,70 | -0,20 | (-0,72%) | 27,90 | 28,00 | 27,40 | 28,10 | 13 773 | 380 391 | 1,054% |
  |
| GPP (GRUPRACUJ) | 15 gru 17:00 | 52,00 | -1,30 | (-2,44%) | 53,30 | 52,50 | 51,70 | 53,10 | 12 781 | 668 046 | 2,109% |
  |
| GPW | 15 gru 17:00 | 63,40 | +0,30 | (+0,48%) | 63,10 | 63,10 | 63,00 | 64,00 | 32 345 | 2 056 888 | 3,089% |
  |
| INK (INSTALKRK) | 15 gru 15:46 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,50 | 35,50 | 35,90 | 821 | 29 313 | 0,252% |
  |
| KTY (KETY) | 15 gru 17:00 | 927,00 | -1,50 | (-0,16%) | 928,50 | 930,00 | 917,50 | 940,00 | 29 245 | 27 049 500 | 9,493% |
  |
| MBR (MOBRUK) | 15 gru 17:00 | 316,50 | +1,00 | (+0,32%) | 315,50 | 316,00 | 312,00 | 317,50 | 4 131 | 1 303 175 | 1,593% |
  |
| MNC (MENNICA) | 15 gru 17:04 | 44,70 | -0,20 | (-0,45%) | 44,90 | 45,40 | 43,40 | 45,50 | 13 228 | 592 427 | 1,801% |
  |
| MRB (MIRBUD) | 15 gru 17:01 | 14,30 | -0,06 | (-0,42%) | 14,36 | 14,36 | 14,20 | 14,40 | 125 354 | 1 790 671 | 1,750% |
  |
| NEU (NEUCA) | 15 gru 17:04 | 818,00 | -7,00 | (-0,85%) | 825,00 | 825,00 | 807,00 | 829,00 | 2 939 | 2 392 556 | 2,551% |
  |
| OPN (OPONEO.PL) | 15 gru 17:00 | 87,40 | +0,60 | (+0,69%) | 86,80 | 87,40 | 86,80 | 88,40 | 3 601 | 316 375 | 0,674% |
  |
| PBX (PEKABEX) | 15 gru 17:00 | 10,90 | +0,20 | (+1,87%) | 10,70 | 10,75 | 10,45 | 11,20 | 30 382 | 330 935 | 0,184% |
  |
| PCR (PCCROKITA) | 15 gru 17:00 | 62,70 | 0,00 | (0,00%) | 62,70 | 62,70 | 62,50 | 63,00 | 5 769 | 361 871 | 0,351% |
  |
| PKN (PKNORLEN) | 15 gru 17:03 | 94,82 | +1,22 | (+1,30%) | 93,60 | 93,73 | 93,50 | 95,10 | 2 651 188 | 250 853 152 | 11,512% |
  |
| PLW (PLAYWAY) | 15 gru 17:01 | 240,50 | +1,00 | (+0,42%) | 239,50 | 240,00 | 235,50 | 242,00 | 4 792 | 1 145 117 | 0,517% |
  |
| SHO (SHOPER) | 15 gru 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 52,60 | 54,00 | 45 957 | 2 441 968 | 1,338% |
  |
| SKA (SNIEZKA) | 15 gru 16:14 | 82,60 | +0,60 | (+0,73%) | 82,00 | 81,80 | 81,00 | 82,60 | 80 | 6 603 | 0,739% |
  |
| SNT (SYNEKTIK) | 15 gru 17:00 | 268,80 | -1,40 | (-0,52%) | 270,20 | 270,20 | 266,20 | 274,00 | 18 326 | 4 938 672 | 2,458% |
  |
| STX (STALEXP) | 15 gru 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,120 | 3,200 | 262 312 | 834 612 | 0,549% |
  |
| TXT (TEXT) | 15 gru 17:00 | 38,50 | -0,90 | (-2,28%) | 39,40 | 39,50 | 38,32 | 39,90 | 115 543 | 4 478 536 | 1,043% |
  |
| VOX (VOXEL) | 15 gru 17:00 | 123,00 | +2,00 | (+1,65%) | 121,00 | 123,00 | 121,40 | 124,00 | 6 171 | 758 861 | 1,448% |
  |
| XTB | 15 gru 17:01 | 70,36 | +0,76 | (+1,09%) | 69,60 | 70,00 | 69,50 | 71,34 | 232 842 | 16 438 781 | 8,628% |
  |
Biznesradar bez reklam? Sprawdź BR Plus