Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 12:37 | 58,50 | +0,70 | (+1,21%) | 57,80 | 57,80 | 57,60 | 58,50 | 5 435 | 315 139 | 0,274% |
  |
| ABE (ABPL) | 12:42 | 113,20 | +3,20 | (+2,91%) | 110,00 | 110,00 | 109,80 | 114,00 | 6 648 | 745 342 | 0,825% |
  |
| ABS (ASSECOBS) | 12:39 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 85,40 | 86,00 | 1 193 | 102 527 | 0,714% |
  |
| ACP (ASSECOPOL) | 12:43 | 231,20 | +0,40 | (+0,17%) | 230,80 | 230,80 | 227,00 | 233,00 | 29 728 | 6 876 523 | 5,804% |
  |
| AMB (AMBRA) | 12:25 | 17,58 | -0,12 | (-0,68%) | 17,70 | 17,70 | 17,40 | 17,80 | 7 469 | 131 579 | 0,080% |
  |
| APR (AUTOPARTN) | 12:42 | 17,60 | +0,36 | (+2,09%) | 17,24 | 17,24 | 17,14 | 17,66 | 89 387 | 1 552 507 | 0,599% |
  |
| APT (APATOR) | 12:42 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,30 | 23,00 | 23,50 | 8 016 | 186 131 | 0,225% |
  |
| ARH (ARCHICOM) | 12:43 | 48,50 | +1,30 | (+2,75%) | 47,20 | 47,30 | 47,30 | 49,60 | 5 779 | 280 920 | 0,350% |
  |
| ASB (ASBIS) | 12:43 | 33,46 | +0,78 | (+2,39%) | 32,68 | 32,90 | 31,22 | 33,68 | 272 546 | 8 955 449 | 0,498% |
  |
| ASE (ASSECOSEE) | 12:42 | 68,00 | +1,50 | (+2,26%) | 66,50 | 66,50 | 65,70 | 68,00 | 3 919 | 264 204 | 0,804% |
  |
| BDX (BUDIMEX) | 12:43 | 635,40 | -6,20 | (-0,97%) | 641,60 | 641,40 | 634,00 | 645,00 | 6 596 | 4 205 822 | 3,758% |
  |
| BHW (HANDLOWY) | 12:39 | 109,80 | +0,20 | (+0,18%) | 109,60 | 109,60 | 108,00 | 111,00 | 21 237 | 2 330 456 | 1,664% |
  |
| CAR (INTERCARS) | 12:43 | 586,00 | +7,00 | (+1,21%) | 579,00 | 580,00 | 580,00 | 588,00 | 3 280 | 1 919 023 | 2,505% |
  |
| CBF (CYBERFLKS) | 12:42 | 211,00 | -1,00 | (-0,47%) | 212,00 | 213,00 | 209,50 | 217,00 | 13 670 | 2 911 401 | 0,876% |
  |
| CDR (CDPROJEKT) | 12:43 | 242,50 | +0,80 | (+0,33%) | 241,70 | 243,00 | 241,10 | 245,50 | 75 610 | 18 351 756 | 7,897% |
  |
| DCR (DECORA) | 12:27 | 75,80 | +0,80 | (+1,07%) | 75,00 | 75,80 | 72,20 | 76,00 | 1 971 | 147 314 | 0,177% |
  |
| DOM (DOMDEV) | 12:41 | 261,00 | +1,50 | (+0,58%) | 259,50 | 259,50 | 259,50 | 265,50 | 4 190 | 1 097 831 | 1,238% |
  |
| DVL (DEVELIA) | 12:43 | 8,48 | -0,07 | (-0,82%) | 8,55 | 8,59 | 8,35 | 8,68 | 142 656 | 1 213 544 | 1,825% |
  |
| FRO (FERRO) | 12:42 | 29,80 | +0,40 | (+1,36%) | 29,40 | 29,50 | 29,40 | 29,80 | 5 624 | 166 564 | 0,292% |
  |
| GPP (GRUPRACUJ) | 12:40 | 49,65 | +1,85 | (+3,87%) | 47,80 | 49,85 | 48,90 | 49,90 | 6 944 | 344 253 | 0,519% |
  |
| GPW | 12:42 | 66,20 | -0,35 | (-0,53%) | 66,55 | 66,75 | 65,60 | 66,75 | 33 560 | 2 222 153 | 0,834% |
  |
| KRU (KRUK) | 12:43 | 499,00 | +0,60 | (+0,12%) | 498,40 | 500,00 | 495,10 | 502,20 | 11 691 | 5 830 875 | 4,077% |
  |
| KTY (KETY) | 12:42 | 929,00 | -2,00 | (-0,21%) | 931,00 | 932,00 | 927,00 | 941,00 | 3 991 | 3 729 036 | 4,239% |
  |
| LPP | 12:42 | 21 230,00 | +30,00 | (+0,14%) | 21 200,00 | 21 210,00 | 21 040,00 | 21 390,00 | 867 | 18 407 270 | 11,647% |
  |
| MBR (MOBRUK) | 12:43 | 338,00 | +2,00 | (+0,60%) | 336,00 | 335,00 | 332,50 | 338,50 | 4 288 | 1 440 993 | 0,441% |
  |
| MCR | 12:03 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,10 | 21,30 | 1 729 | 36 708 | 0,064% |
  |
| MNC (MENNICA) | 12:39 | 48,90 | +0,60 | (+1,24%) | 48,30 | 48,70 | 47,60 | 49,70 | 3 256 | 158 507 | 0,510% |
  |
| MRB (MIRBUD) | 12:41 | 14,55 | -0,10 | (-0,68%) | 14,65 | 14,65 | 14,51 | 14,79 | 53 144 | 777 327 | 0,463% |
  |
| NEU (NEUCA) | 12:28 | 835,00 | 0,00 | (0,00%) | 835,00 | 840,00 | 828,00 | 843,00 | 2 065 | 1 725 002 | 0,674% |
  |
| OPN (OPONEO.PL) | 12:36 | 94,00 | +1,20 | (+1,29%) | 92,80 | 93,80 | 93,00 | 94,00 | 4 118 | 386 782 | 0,201% |
  |
| PBX (PEKABEX) | 12:42 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,25 | 11,95 | 12,50 | 28 683 | 345 141 | 0,053% |
  |
| PCR (PCCROKITA) | 12:43 | 66,40 | +1,80 | (+2,79%) | 64,60 | 64,80 | 64,70 | 66,80 | 5 025 | 330 947 | 0,097% |
  |
| PEO (PEKAO) | 12:43 | 211,60 | +0,40 | (+0,19%) | 211,20 | 211,20 | 209,30 | 213,40 | 264 332 | 55 725 027 | 9,902% |
  |
| PKN (PKNORLEN) | 12:43 | 100,22 | -1,08 | (-1,07%) | 101,30 | 100,32 | 99,60 | 101,58 | 777 769 | 78 049 503 | 9,938% |
  |
| PLW (PLAYWAY) | 12:37 | 266,00 | +4,00 | (+1,53%) | 262,00 | 264,00 | 264,00 | 268,00 | 1 409 | 373 753 | 0,148% |
  |
| PZU | 12:43 | 68,82 | +0,32 | (+0,47%) | 68,50 | 68,56 | 68,22 | 69,20 | 633 337 | 43 491 361 | 10,217% |
  |
| SHO (SHOPER) | 12:38 | 55,20 | -0,40 | (-0,72%) | 55,60 | 56,00 | 55,00 | 56,60 | 10 706 | 598 264 | 0,364% |
  |
| SKA (SNIEZKA) | 12:19 | 86,40 | +1,20 | (+1,41%) | 85,20 | 85,80 | 85,80 | 86,40 | 368 | 31 628 | 0,199% |
  |
| SNT (SYNEKTIK) | 12:43 | 287,60 | -0,40 | (-0,14%) | 288,00 | 291,20 | 285,00 | 291,20 | 13 023 | 3 754 007 | 0,682% |
  |
| SPL (SANPL) | 12:43 | 557,20 | -3,00 | (-0,54%) | 560,20 | 561,80 | 555,60 | 564,40 | 89 811 | 50 104 827 | 10,118% |
  |
| STX (STALEXP) | 12:41 | 3,180 | -0,015 | (-0,47%) | 3,195 | 3,200 | 3,170 | 3,200 | 104 859 | 334 737 | 0,142% |
  |
| TAR (TARCZYNSKI) | 11:05 | 121,50 | +0,50 | (+0,41%) | 121,00 | 120,50 | 120,00 | 123,00 | 179 | 21 639 | 0,160% |
  |
| TXT (TEXT) | 12:43 | 39,64 | -1,56 | (-3,79%) | 41,20 | 41,06 | 39,48 | 41,06 | 92 735 | 3 705 438 | 0,278% |
  |
| VOT (VOTUM) | 12:40 | 46,00 | -0,20 | (-0,43%) | 46,20 | 46,00 | 45,65 | 46,20 | 6 555 | 301 403 | 0,110% |
  |
| VOX (VOXEL) | 12:40 | 124,80 | +3,20 | (+2,63%) | 121,60 | 121,60 | 121,60 | 125,00 | 4 259 | 528 351 | 0,380% |
  |
| WPL (WIRTUALNA) | 12:43 | 64,40 | +1,00 | (+1,58%) | 63,40 | 64,20 | 63,40 | 64,50 | 47 086 | 3 017 626 | 0,551% |
  |
| XTB | 12:43 | 73,52 | +0,12 | (+0,16%) | 73,40 | 73,80 | 73,08 | 74,24 | 160 476 | 11 783 343 | 2,578% |
  |
Biznesradar bez reklam? Sprawdź BR Plus