Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MCR | 14,65 | 14,65 | 14,95 | 25,57 | 25,57 |
| TXT (TEXT) | 35,50 | 35,50 | 36,10 | 52,30 | 57,24 |
| GPP (GRUPRACUJ) | 38,25 | 38,25 | 39,90 | 69,20 | 72,70 |
| STX (STALEXP) | 2,62 | 2,62 | 2,660 | 3,46 | 3,46 |
| AMC (AMICA) | 53,30 | 53,30 | 54,60 | 69,50 | 69,62 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 56,00 | 67,40 | 100,91 |
| STP (STALPROD) | 217,00 | 217,00 | 224,00 | 275,00 | 286,83 |
| VOX (VOXEL) | 116,20 | 116,20 | 124,60 | 176,00 | 181,55 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 250,00 | 287,50 | 315,16 |
| OPN (OPONEO.PL) | 79,87 | 82,00 | 85,60 | 104,00 | 104,00 |
| SHO (SHOPER) | 35,57 | 39,60 | 42,10 | 60,00 | 60,00 |
| AST (ASTARTA) | 40,60 | 40,60 | 47,00 | 53,00 | 62,14 |
| BRS (BORYSZEW) | 3,53 | 4,79 | 4,890 | 8,06 | 8,06 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 130,00 | 147,10 |
| ABS (ASSECOBS) | 62,74 | 67,20 | 74,60 | 89,80 | 94,59 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,20 | 19,24 | 21,48 |
| ASE (ASSECOSEE) | 50,92 | 61,30 | 65,00 | 77,00 | 83,00 |
| FRO (FERRO) | 25,28 | 26,10 | 29,90 | 34,20 | 35,67 |
| ERB (ERBUD) | 23,15 | 23,15 | 30,45 | 35,55 | 39,21 |
| RBW (RAINBOW) | 110,62 | 112,70 | 137,00 | 167,50 | 167,50 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 68,90 | 74,40 | 77,90 |
| SNK (SANOK) | 18,07 | 19,65 | 21,40 | 24,50 | 24,50 |
| 1AT (ATAL) | 48,61 | 52,00 | 56,40 | 61,00 | 63,53 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 82,40 | 88,60 | 88,60 |
| DOM (DOMDEV) | 185,70 | 214,32 | 243,00 | 284,50 | 284,50 |
| MUR (MURAPOL) | 32,21 | 36,25 | 39,60 | 44,20 | 44,20 |
| SPL (SANPL) | 419,44 | 461,10 | 545,20 | 619,60 | 619,60 |
| MNC (MENNICA) | 21,57 | 31,10 | 45,90 | 59,00 | 59,00 |
| MBR (MOBRUK) | 244,83 | 274,50 | 336,00 | 382,00 | 382,00 |
| CRJ (CREEPYJAR) | 295,28 | 366,00 | 658,00 | 840,00 | 840,00 |
| DCR (DECORA) | 57,30 | 66,40 | 73,40 | 81,00 | 81,00 |
| APT (APATOR) | 15,86 | 21,40 | 24,00 | 27,30 | 27,30 |
| LPP | 13 223,63 | 15 405,00 | 19 390,00 | 21 800,00 | 21 800,00 |
| PZU | 42,24 | 53,36 | 64,20 | 72,72 | 72,72 |
| ABE (ABPL) | 87,00 | 93,60 | 127,00 | 142,40 | 142,40 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 50,90 | 54,40 | 55,80 |
| KRU (KRUK) | 328,88 | 428,50 | 460,40 | 510,00 | 510,00 |
| PEO (PEKAO) | 126,58 | 170,75 | 207,50 | 237,00 | 237,00 |
| ARH (ARCHICOM) | 33,69 | 42,50 | 47,60 | 52,60 | 52,60 |
| BDX (BUDIMEX) | 472,39 | 500,40 | 724,80 | 814,00 | 814,00 |
| BHW (HANDLOWY) | 84,23 | 99,10 | 110,80 | 119,80 | 119,80 |
| KTY (KETY) | 677,41 | 867,00 | 1 003,00 | 1 110,00 | 1 110,00 |
| ING (INGBSK) | 251,76 | 295,00 | 380,50 | 422,50 | 422,50 |
| SNT (SYNEKTIK) | 173,78 | 227,59 | 279,00 | 311,80 | 311,80 |
| DVL (DEVELIA) | 5,22 | 7,65 | 8,85 | 9,97 | 9,97 |
| SEL (SELENAFM) | 29,60 | 36,20 | 56,00 | 63,60 | 63,60 |
| TEN (TSGAMES) | 65,23 | 82,30 | 105,60 | 116,60 | 116,60 |
| TOR (TORPOL) | 32,59 | 46,30 | 65,50 | 70,00 | 70,00 |
| ASB (ASBIS) | 18,42 | 25,96 | 40,28 | 43,06 | 43,06 |
| OPL (ORANGEPL) | 7,75 | 8,46 | 13,665 | 14,40 | 14,40 |
| GPW | 38,49 | 54,20 | 77,30 | 81,95 | 81,95 |
| VOT (VOTUM) | 26,14 | 42,52 | 46,80 | 48,90 | 48,90 |
| UNT (UNIMOT) | 121,40 | 121,40 | 152,40 | 154,00 | 155,00 |
| PKN (PKNORLEN) | 53,45 | 80,71 | 118,88 | 122,64 | 122,64 |
| XTB | 58,92 | 61,86 | 93,00 | 93,88 | 93,88 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus