Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 46,30 | 72,70 | 72,70 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 61,30 | 73,80 | 77,90 |
| VOX (VOXEL) | 116,20 | 116,20 | 119,80 | 181,55 | 181,55 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,00 | 21,01 | 23,51 |
| TXT (TEXT) | 36,80 | 36,80 | 39,90 | 58,88 | 58,88 |
| MCR | 19,60 | 19,60 | 21,00 | 25,57 | 26,97 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 60,70 | 81,95 | 100,91 |
| FRO (FERRO) | 25,28 | 26,10 | 27,70 | 35,67 | 35,67 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 118,00 | 130,00 | 160,34 |
| UNT (UNIMOT) | 121,40 | 121,40 | 130,00 | 155,00 | 156,42 |
| AST (ASTARTA) | 38,40 | 40,60 | 44,80 | 54,70 | 62,14 |
| STP (STALPROD) | 214,15 | 217,00 | 234,00 | 275,00 | 287,80 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 256,00 | 301,00 | 315,16 |
| ERB (ERBUD) | 23,15 | 23,15 | 28,20 | 36,00 | 39,21 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 45,85 | 55,80 | 55,80 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 63,00 | 83,00 | 83,00 |
| SNK (SANOK) | 18,07 | 19,65 | 21,10 | 24,50 | 24,50 |
| XTB | 58,40 | 61,86 | 71,82 | 79,10 | 85,41 |
| CRJ (CREEPYJAR) | 250,46 | 366,00 | 400,00 | 520,00 | 520,00 |
| 1AT (ATAL) | 45,59 | 52,00 | 55,60 | 63,53 | 63,53 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 82,80 | 85,00 | 87,45 |
| ARH (ARCHICOM) | 32,92 | 42,49 | 44,90 | 52,60 | 52,60 |
| AMC (AMICA) | 51,34 | 53,30 | 62,50 | 67,70 | 69,62 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 6,38 | 8,06 | 8,06 |
| OPN (OPONEO.PL) | 70,14 | 82,00 | 92,00 | 103,00 | 103,00 |
| MBR (MOBRUK) | 244,83 | 274,50 | 325,00 | 332,50 | 359,60 |
| RBW (RAINBOW) | 110,62 | 112,70 | 151,40 | 156,60 | 166,97 |
| SHO (SHOPER) | 35,57 | 46,10 | 53,80 | 60,00 | 60,00 |
| ABS (ASSECOBS) | 54,63 | 80,60 | 85,00 | 92,00 | 94,59 |
| MUR (MURAPOL) | 31,87 | 36,25 | 39,50 | 41,30 | 41,86 |
| APT (APATOR) | 15,86 | 19,54 | 23,20 | 25,30 | 25,30 |
| DCR (DECORA) | 57,30 | 66,40 | 74,40 | 78,40 | 79,12 |
| SPL (SANPL) | 419,44 | 461,10 | 545,40 | 576,20 | 576,58 |
| BHW (HANDLOWY) | 80,06 | 99,10 | 105,60 | 109,98 | 111,92 |
| PEO (PEKAO) | 126,58 | 170,75 | 205,10 | 223,10 | 223,10 |
| STX (STALEXP) | 2,47 | 2,75 | 3,150 | 3,22 | 3,31 |
| KTY (KETY) | 635,60 | 803,31 | 913,50 | 975,00 | 975,00 |
| DOM (DOMDEV) | 175,87 | 214,32 | 255,00 | 271,79 | 271,79 |
| TOR (TORPOL) | 30,62 | 36,75 | 58,30 | 63,60 | 63,60 |
| TEN (TSGAMES) | 62,14 | 77,00 | 91,00 | 96,40 | 96,40 |
| PKN (PKNORLEN) | 44,63 | 75,89 | 96,11 | 105,28 | 105,28 |
| MNC (MENNICA) | 18,68 | 26,97 | 48,10 | 52,40 | 52,40 |
| ABE (ABPL) | 87,00 | 89,50 | 107,80 | 110,80 | 110,80 |
| DVL (DEVELIA) | 5,09 | 7,18 | 8,45 | 8,90 | 8,90 |
| BDX (BUDIMEX) | 434,52 | 500,40 | 637,80 | 658,00 | 658,00 |
| ING (INGBSK) | 235,56 | 295,00 | 341,50 | 352,00 | 352,00 |
| LPP | 13 223,63 | 14 047,96 | 20 810,00 | 21 480,00 | 21 480,00 |
| PZU | 42,24 | 53,36 | 66,74 | 68,40 | 68,40 |
| VOT (VOTUM) | 26,14 | 39,32 | 45,60 | 46,90 | 46,90 |
| SNT (SYNEKTIK) | 180,20 | 193,00 | 282,60 | 287,00 | 287,00 |
| GPW | 38,24 | 49,08 | 65,00 | 65,90 | 65,90 |
| KRU (KRUK) | 328,88 | 388,20 | 493,50 | 498,80 | 498,80 |
| OPL (ORANGEPL) | 6,65 | 8,42 | 10,190 | 10,30 | 10,30 |
| ASB (ASBIS) | 16,32 | 24,81 | 32,88 | 33,12 | 33,12 |
| SEL (SELENAFM) | 27,07 | 33,80 | 60,40 | 60,40 | 60,40 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus