Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SPL (SANPL) | 454,30 | 476,50 | 667,40 | 667,40 | 667,40 |
| DVL (DEVELIA) | 6,54 | 7,65 | 10,22 | 10,22 | 10,22 |
| PEO (PEKAO) | 159,27 | 184,75 | 253,90 | 253,90 | 253,90 |
| ASB (ASBIS) | 20,75 | 26,56 | 59,30 | 59,65 | 59,65 |
| KTY (KETY) | 751,16 | 877,00 | 1 150,00 | 1 155,00 | 1 155,00 |
| LPP | 13 223,63 | 15 405,00 | 24 200,00 | 24 380,00 | 24 380,00 |
| ING (INGBSK) | 283,00 | 304,00 | 466,00 | 469,40 | 469,40 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 119,60 | 120,00 | 120,00 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 303,00 | 309,80 | 309,80 |
| TOR (TORPOL) | 35,01 | 47,80 | 70,40 | 72,80 | 72,80 |
| GPW | 43,17 | 54,90 | 79,40 | 81,95 | 81,95 |
| OPL (ORANGEPL) | 8,42 | 8,79 | 14,230 | 14,66 | 14,66 |
| XTB | 61,86 | 61,86 | 109,76 | 114,00 | 114,00 |
| UNT (UNIMOT) | 121,40 | 122,20 | 152,00 | 154,00 | 155,00 |
| KRU (KRUK) | 357,74 | 415,70 | 496,40 | 510,00 | 510,00 |
| TEN (TSGAMES) | 76,01 | 83,50 | 111,00 | 116,60 | 116,60 |
| PZU | 52,28 | 54,64 | 69,58 | 72,72 | 72,72 |
| VOT (VOTUM) | 31,79 | 37,45 | 46,25 | 48,90 | 48,90 |
| PKN (PKNORLEN) | 59,40 | 88,90 | 124,02 | 136,88 | 136,88 |
| MBR (MOBRUK) | 244,83 | 278,00 | 355,00 | 382,00 | 382,00 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 52,15 | 54,40 | 55,80 |
| BDX (BUDIMEX) | 500,40 | 531,00 | 746,20 | 814,00 | 814,00 |
| RBW (RAINBOW) | 112,70 | 120,60 | 154,40 | 167,50 | 167,50 |
| AMB (AMBRA) | 16,18 | 16,18 | 19,78 | 20,10 | 21,01 |
| MUR (MURAPOL) | 35,72 | 36,25 | 42,00 | 44,20 | 44,20 |
| APT (APATOR) | 17,11 | 21,30 | 24,60 | 27,30 | 27,30 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 85,00 | 88,60 | 88,60 |
| ABE (ABPL) | 84,92 | 88,82 | 120,00 | 135,12 | 135,12 |
| ARH (ARCHICOM) | 38,00 | 41,10 | 48,20 | 52,00 | 52,60 |
| DCR (DECORA) | 64,51 | 66,40 | 75,80 | 81,00 | 81,00 |
| DOM (DOMDEV) | 202,34 | 220,00 | 258,00 | 284,50 | 284,50 |
| MNC (MENNICA) | 22,73 | 31,40 | 46,70 | 59,00 | 59,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 59,20 | 61,00 | 63,53 |
| SEL (SELENAFM) | 32,60 | 37,00 | 51,60 | 63,60 | 63,60 |
| SNK (SANOK) | 18,72 | 19,65 | 22,10 | 24,50 | 24,50 |
| CRJ (CREEPYJAR) | 338,16 | 366,00 | 598,00 | 840,00 | 840,00 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 128,00 | 139,26 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 78,60 | 89,60 | 94,59 |
| STP (STALPROD) | 217,00 | 217,00 | 241,00 | 267,00 | 275,00 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 67,50 | 74,40 | 77,90 |
| ERB (ERBUD) | 23,15 | 23,15 | 28,90 | 35,55 | 37,49 |
| STX (STALEXP) | 2,54 | 2,54 | 2,890 | 3,46 | 3,46 |
| FRO (FERRO) | 26,10 | 26,10 | 29,50 | 32,00 | 35,67 |
| AST (ASTARTA) | 40,60 | 42,75 | 47,85 | 53,00 | 62,14 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 257,00 | 284,00 | 315,16 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 86,00 | 104,00 | 104,00 |
| TXT (TEXT) | 35,50 | 35,50 | 41,80 | 50,06 | 57,24 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 46,00 | 60,10 | 72,70 |
| SHO (SHOPER) | 37,50 | 37,50 | 42,70 | 60,00 | 60,00 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,80 | 67,40 | 100,91 |
| AMC (AMICA) | 49,65 | 49,65 | 53,80 | 69,50 | 69,50 |
| ASE (ASSECOSEE) | 55,91 | 58,20 | 61,50 | 77,00 | 83,00 |
| VOX (VOXEL) | 93,80 | 93,80 | 109,00 | 167,80 | 181,55 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,730 | 8,06 | 8,06 |
| MCR | 11,50 | 11,50 | 12,15 | 24,70 | 25,57 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus