Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14 sie 17:00 | 60,70 | +0,10 | (+0,17%) | 60,60 | 60,50 | 60,00 | 61,00 | 4 020 | 243 968 | 0,774% |
  |
| ABS (ASSECOBS) | 14 sie 17:00 | 86,40 | 0,00 | (0,00%) | 86,40 | 86,00 | 84,80 | 87,00 | 5 125 | 437 009 | 0,772% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 184,60 | -3,20 | (-1,70%) | 187,80 | 188,00 | 182,20 | 190,10 | 171 082 | 31 680 926 | 2,003% |
  |
| AMB (AMBRA) | 14 sie 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,25 | 20,90 | 20 581 | 421 027 | 0,137% |
  |
| AMC (AMICA) | 14 sie 17:00 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,20 | 56,80 | 57,20 | 1 361 | 77 569 | 0,163% |
  |
| APT (APATOR) | 14 sie 17:00 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,40 | 20,95 | 21,40 | 3 716 | 78 866 | 0,094% |
  |
| ARH (ARCHICOM) | 14 sie 17:00 | 48,90 | +0,90 | (+1,88%) | 48,00 | 48,40 | 47,30 | 49,00 | 794 | 38 764 | 0,547% |
  |
| ASB (ASBIS) | 14 sie 17:00 | 28,38 | -0,42 | (-1,46%) | 28,80 | 28,80 | 27,96 | 28,80 | 58 857 | 1 664 639 | 0,586% |
  |
| ASE (ASSECOSEE) | 14 sie 17:03 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,90 | 69,60 | 74,00 | 6 495 | 464 143 | 0,546% |
  |
| ATC (ARCTIC) | 14 sie 17:00 | 9,57 | -0,28 | (-2,84%) | 9,85 | 9,85 | 9,46 | 9,85 | 149 170 | 1 434 232 | 0,244% |
  |
| BDX (BUDIMEX) | 14 sie 17:00 | 557,00 | -3,40 | (-0,61%) | 560,40 | 564,00 | 554,00 | 564,00 | 27 256 | 15 195 489 | 5,311% |
  |
| BHW (HANDLOWY) | 14 sie 17:00 | 110,80 | -1,40 | (-1,25%) | 112,20 | 111,60 | 109,60 | 112,00 | 24 083 | 2 665 340 | 4,426% |
  |
| BRS (BORYSZEW) | 14 sie 17:04 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,94 | 5,56 | 6,00 | 125 166 | 721 110 | 0,168% |
  |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 446,00 | -8,00 | (-1,76%) | 454,00 | 457,00 | 440,00 | 457,00 | 441 | 195 805 | 0,070% |
  |
| DCR (DECORA) | 14 sie 17:00 | 74,00 | -1,40 | (-1,86%) | 75,40 | 76,00 | 73,60 | 76,00 | 1 136 | 84 747 | 0,182% |
  |
| DOM (DOMDEV) | 14 sie 17:00 | 239,00 | +1,00 | (+0,42%) | 238,00 | 237,50 | 236,00 | 240,50 | 1 296 | 308 443 | 0,802% |
  |
| DVL (DEVELIA) | 14 sie 17:00 | 8,23 | -0,07 | (-0,84%) | 8,30 | 8,30 | 8,04 | 8,30 | 55 963 | 455 606 | 3,121% |
  |
| FRO (FERRO) | 14 sie 17:01 | 35,10 | +1,10 | (+3,24%) | 34,00 | 34,00 | 34,00 | 35,10 | 159 158 | 5 438 430 | 0,863% |
  |
| GPP (GRUPRACUJ) | 14 sie 17:00 | 67,00 | +1,90 | (+2,92%) | 65,10 | 65,60 | 63,20 | 67,00 | 2 437 | 158 993 | 0,562% |
  |
| GPW | 14 sie 17:00 | 56,90 | +0,15 | (+0,26%) | 56,75 | 56,70 | 56,50 | 57,15 | 27 621 | 1 567 424 | 1,180% |
  |
| INK (INSTALKRK) | 14 sie 17:01 | 40,90 | -0,70 | (-1,68%) | 41,60 | 41,50 | 40,10 | 41,50 | 3 511 | 141 977 | 0,132% |
  |
| KRU (KRUK) | 14 sie 17:00 | 420,00 | -5,90 | (-1,39%) | 425,90 | 423,70 | 417,10 | 425,20 | 18 524 | 7 780 784 | 4,491% |
  |
| KTY (KETY) | 14 sie 17:00 | 909,00 | -7,00 | (-0,76%) | 916,00 | 924,50 | 898,50 | 925,00 | 10 957 | 9 962 302 | 7,352% |
  |
| LPP | 14 sie 17:00 | 16 380,00 | -125,00 | (-0,76%) | 16 505,00 | 16 480,00 | 16 170,00 | 16 540,00 | 2 724 | 44 443 576 | 6,247% |
  |
| LWB (BOGDANKA) | 14 sie 17:00 | 23,20 | -0,50 | (-2,11%) | 23,70 | 23,55 | 22,65 | 23,70 | 32 728 | 757 724 | 0,382% |
  |
| MBR (MOBRUK) | 14 sie 17:02 | 287,00 | +1,50 | (+0,53%) | 285,50 | 290,00 | 285,00 | 292,50 | 2 793 | 803 241 | 0,517% |
  |
| MGT (MANGATA) | 14 sie 17:00 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,60 | 68,00 | 69,60 | 62 | 4 273 | 0,190% |
  |
| MNC (MENNICA) | 14 sie 17:00 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 31,40 | 32,50 | 1 226 | 39 665 | 0,450% |
  |
| MUR (MURAPOL) | 14 sie 17:00 | 39,95 | 0,00 | (0,00%) | 39,95 | 39,95 | 39,35 | 40,30 | 84 671 | 3 382 985 | 1,258% |
  |
| NWG (NEWAG) | 14 sie 17:00 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 77,60 | 80,50 | 9 041 | 712 251 | 0,291% |
  |
| OPL (ORANGEPL) | 14 sie 17:03 | 8,572 | -0,034 | (-0,40%) | 8,606 | 8,594 | 8,466 | 8,620 | 1 099 241 | 9 376 995 | 3,649% |
  |
| OPN (OPONEO.PL) | 14 sie 17:00 | 92,00 | +2,00 | (+2,22%) | 90,00 | 90,00 | 89,20 | 92,00 | 2 612 | 235 948 | 0,390% |
  |
| PBX (PEKABEX) | 14 sie 17:00 | 17,40 | +0,50 | (+2,96%) | 16,90 | 16,80 | 16,80 | 18,00 | 8 486 | 147 416 | 0,045% |
  |
| PCR (PCCROKITA) | 14 sie 17:00 | 71,50 | +1,10 | (+1,56%) | 70,40 | 70,40 | 70,40 | 71,80 | 2 130 | 151 792 | 0,205% |
  |
| PEO (PEKAO) | 14 sie 17:00 | 210,80 | -7,30 | (-3,35%) | 218,10 | 214,00 | 208,90 | 214,50 | 1 181 492 | 249 118 224 | 11,062% |
  |
| PKN (PKNORLEN) | 14 sie 17:04 | 78,14 | -0,42 | (-0,53%) | 78,56 | 78,95 | 77,30 | 79,38 | 1 460 963 | 114 195 560 | 10,277% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 269,00 | +2,50 | (+0,94%) | 266,50 | 268,00 | 265,50 | 270,00 | 2 409 | 646 492 | 0,279% |
  |
| PZU | 14 sie 17:00 | 64,90 | -0,60 | (-0,92%) | 65,50 | 65,50 | 64,14 | 65,58 | 1 529 404 | 98 842 960 | 10,261% |
  |
| RBW (RAINBOW) | 14 sie 17:00 | 134,60 | -0,70 | (-0,52%) | 135,30 | 135,50 | 134,40 | 135,70 | 30 727 | 4 143 776 | 1,298% |
  |
| SKA (SNIEZKA) | 14 sie 17:00 | 80,80 | +2,40 | (+3,06%) | 78,40 | 79,00 | 79,00 | 80,80 | 191 | 15 387 | 0,190% |
  |
| SPL (SANPL) | 14 sie 17:00 | 549,00 | -18,20 | (-3,21%) | 567,20 | 566,80 | 541,20 | 566,80 | 59 154 | 32 426 624 | 10,607% |
  |
| STX (STALEXP) | 14 sie 17:00 | 3,050 | -0,020 | (-0,65%) | 3,070 | 3,050 | 3,010 | 3,060 | 234 693 | 712 945 | 0,831% |
  |
| TOR (TORPOL) | 14 sie 17:00 | 41,95 | -0,85 | (-1,99%) | 42,80 | 43,00 | 41,95 | 43,00 | 18 984 | 810 201 | 0,369% |
  |
| TXT (TEXT) | 14 sie 17:00 | 55,95 | -0,15 | (-0,27%) | 56,10 | 56,25 | 55,30 | 56,30 | 63 849 | 3 551 710 | 0,344% |
  |
| UNT (UNIMOT) | 14 sie 17:00 | 147,00 | -0,40 | (-0,27%) | 147,40 | 147,40 | 144,20 | 147,40 | 572 | 83 060 | 0,122% |
  |
| VOT (VOTUM) | 14 sie 17:03 | 44,00 | +1,05 | (+2,44%) | 42,95 | 43,15 | 42,80 | 44,00 | 4 054 | 175 917 | 0,229% |
  |
| VOX (VOXEL) | 14 sie 17:00 | 176,00 | -1,60 | (-0,90%) | 177,60 | 177,80 | 170,00 | 178,40 | 2 131 | 371 642 | 0,257% |
  |
| VRG | 14 sie 17:00 | 4,25 | -0,10 | (-2,30%) | 4,35 | 4,35 | 4,22 | 4,35 | 64 123 | 274 196 | 0,184% |
  |
| WPL (WIRTUALNA) | 14 sie 17:00 | 74,00 | +1,10 | (+1,51%) | 72,90 | 73,50 | 72,20 | 74,50 | 17 975 | 1 315 413 | 0,413% |
  |
| WTN (WITTCHEN) | 14 sie 17:04 | 17,54 | +0,12 | (+0,69%) | 17,42 | 17,50 | 17,30 | 17,68 | 17 079 | 297 877 | 0,308% |
  |
| WWL (WAWEL) | 14 sie 17:00 | 650,00 | -2,00 | (-0,31%) | 652,00 | 644,00 | 642,00 | 650,00 | 25 | 16 120 | 0,197% |
  |
| XTB | 14 sie 17:01 | 76,36 | +0,14 | (+0,18%) | 76,22 | 76,38 | 74,70 | 76,80 | 329 883 | 24 967 526 | 4,625% |
  |
Biznesradar bez reklam? Sprawdź BR Plus