Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 26 mar 17:00 | 53,50 | +1,20 | (+2,29%) | 52,30 | 52,90 | 52,30 | 54,90 | 7 736 | 415 270 | 0,535% |
  |
| ABE (ABPL) | 26 mar 17:04 | 119,80 | -3,80 | (-3,07%) | 123,60 | 123,00 | 119,20 | 123,00 | 8 591 | 1 036 057 | 0,435% |
  |
| ABS (ASSECOBS) | 26 mar 17:00 | 79,80 | 0,00 | (0,00%) | 79,80 | 80,00 | 78,40 | 80,00 | 908 | 72 432 | 0,633% |
  |
| AMB (AMBRA) | 26 mar 17:02 | 18,24 | +0,06 | (+0,33%) | 18,18 | 18,30 | 18,18 | 18,50 | 4 477 | 82 136 | 0,113% |
  |
| AMC (AMICA) | 26 mar 17:02 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,50 | 51,50 | 53,50 | 12 045 | 630 989 | 0,094% |
  |
| APT (APATOR) | 26 mar 17:00 | 22,25 | -0,20 | (-0,89%) | 22,45 | 22,45 | 22,00 | 22,50 | 6 853 | 152 265 | 0,172% |
  |
| ARH (ARCHICOM) | 26 mar 16:49 | 44,30 | -0,60 | (-1,34%) | 44,90 | 45,40 | 44,30 | 45,40 | 1 167 | 52 401 | 0,291% |
  |
| ASB (ASBIS) | 26 mar 17:03 | 42,40 | -1,60 | (-3,64%) | 44,00 | 43,82 | 42,40 | 43,90 | 116 952 | 4 999 479 | 0,659% |
  |
| ASE (ASSECOSEE) | 26 mar 17:00 | 59,20 | -3,60 | (-5,73%) | 62,80 | 63,00 | 59,00 | 63,00 | 3 200 | 193 852 | 0,446% |
  |
| AST (ASTARTA) | 26 mar 17:00 | 47,90 | +1,15 | (+2,46%) | 46,75 | 47,00 | 46,75 | 47,90 | 5 040 | 239 569 | 0,147% |
  |
| BDX (BUDIMEX) | 26 mar 17:00 | 659,20 | -5,40 | (-0,81%) | 664,60 | 667,00 | 652,00 | 667,60 | 35 209 | 23 266 218 | 2,834% |
  |
| BHW (HANDLOWY) | 26 mar 17:02 | 110,20 | +0,20 | (+0,18%) | 110,00 | 110,40 | 108,80 | 111,20 | 17 574 | 1 920 907 | 4,372% |
  |
| BRS (BORYSZEW) | 26 mar 17:00 | 4,750 | -0,070 | (-1,45%) | 4,820 | 4,820 | 4,680 | 4,820 | 114 135 | 539 109 | 0,189% |
  |
| CRJ (CREEPYJAR) | 26 mar 17:00 | 620,00 | +2,00 | (+0,32%) | 618,00 | 612,00 | 606,00 | 620,00 | 700 | 429 020 | 0,046% |
  |
| DCR (DECORA) | 26 mar 16:26 | 71,60 | -1,40 | (-1,92%) | 73,00 | 72,60 | 71,40 | 72,80 | 440 | 31 807 | 0,197% |
  |
| DOM (DOMDEV) | 26 mar 17:00 | 237,00 | +3,50 | (+1,50%) | 233,50 | 236,50 | 228,50 | 237,00 | 35 478 | 8 274 288 | 1,965% |
  |
| DVL (DEVELIA) | 26 mar 17:00 | 8,68 | -0,12 | (-1,36%) | 8,80 | 8,75 | 8,63 | 8,90 | 56 398 | 490 505 | 2,676% |
  |
| ELT (ELEKTROTI) | 26 mar 17:00 | 49,30 | -0,35 | (-0,70%) | 49,65 | 50,00 | 49,15 | 50,00 | 9 026 | 447 134 | 0,179% |
  |
| ERB (ERBUD) | 26 mar 16:49 | 28,75 | -0,60 | (-2,04%) | 29,35 | 29,35 | 28,65 | 29,35 | 1 017 | 29 352 | 0,085% |
  |
| FRO (FERRO) | 26 mar 17:02 | 27,70 | -0,80 | (-2,81%) | 28,50 | 28,20 | 27,30 | 28,20 | 37 630 | 1 041 015 | 0,628% |
  |
| GPP (GRUPRACUJ) | 26 mar 17:00 | 38,15 | +0,40 | (+1,06%) | 37,75 | 37,75 | 37,55 | 38,35 | 31 095 | 1 182 541 | 0,438% |
  |
| GPW | 26 mar 17:00 | 74,15 | -1,70 | (-2,24%) | 75,85 | 75,50 | 73,05 | 75,95 | 142 020 | 10 495 489 | 0,830% |
  |
| ING (INGBSK) | 26 mar 17:00 | 400,50 | +2,00 | (+0,50%) | 398,50 | 399,00 | 396,00 | 403,00 | 16 140 | 6 452 505 | 8,528% |
  |
| KRU (KRUK) | 26 mar 17:02 | 435,50 | -13,50 | (-3,01%) | 449,00 | 445,10 | 434,60 | 448,90 | 30 688 | 13 399 803 | 3,188% |
  |
| KTY (KETY) | 26 mar 17:00 | 963,50 | -6,50 | (-0,67%) | 970,00 | 972,50 | 945,50 | 978,50 | 21 396 | 20 442 636 | 5,098% |
  |
| LPP | 26 mar 17:00 | 22 430,00 | +2 525,00 | (+12,69%) | 19 905,00 | 20 600,00 | 20 470,00 | 22 650,00 | 17 859 | 387 544 384 | 9,476% |
  |
| MBR (MOBRUK) | 26 mar 17:00 | 339,00 | -6,50 | (-1,88%) | 345,50 | 346,00 | 336,00 | 346,50 | 1 192 | 404 266 | 0,369% |
  |
| MCR | 26 mar 17:00 | 13,65 | +0,25 | (+1,87%) | 13,40 | 14,40 | 13,50 | 14,40 | 12 531 | 173 031 | 0,067% |
  |
| MNC (MENNICA) | 26 mar 17:00 | 39,50 | +1,10 | (+2,86%) | 38,40 | 39,10 | 39,10 | 41,50 | 4 706 | 190 858 | 0,215% |
  |
| MUR (MURAPOL) | 26 mar 17:00 | 39,80 | +1,70 | (+4,46%) | 38,10 | 38,50 | 37,95 | 42,20 | 168 239 | 6 906 903 | 0,693% |
  |
| OPL (ORANGEPL) | 26 mar 17:00 | 13,500 | 0,000 | (0,00%) | 13,500 | 13,500 | 13,300 | 13,575 | 1 562 772 | 21 024 252 | 3,507% |
  |
| OPN (OPONEO.PL) | 26 mar 17:00 | 84,20 | -0,40 | (-0,47%) | 84,60 | 85,00 | 82,00 | 85,40 | 129 307 | 10 735 731 | 0,322% |
  |
| PCR (PCCROKITA) | 26 mar 17:00 | 64,70 | -0,30 | (-0,46%) | 65,00 | 65,00 | 64,60 | 65,60 | 1 674 | 108 925 | 0,174% |
  |
| PEO (PEKAO) | 26 mar 17:04 | 213,00 | -1,50 | (-0,70%) | 214,50 | 213,80 | 210,70 | 214,20 | 364 891 | 77 566 864 | 9,692% |
  |
| PKN (PKNORLEN) | 26 mar 17:04 | 130,68 | -2,96 | (-2,21%) | 133,64 | 132,90 | 124,66 | 133,92 | 3 868 783 | 499 690 624 | 11,732% |
  |
| PLW (PLAYWAY) | 26 mar 16:49 | 242,50 | -0,50 | (-0,21%) | 243,00 | 242,50 | 239,00 | 245,00 | 738 | 178 388 | 0,277% |
  |
| PZU | 26 mar 17:01 | 63,08 | -0,18 | (-0,28%) | 63,26 | 63,28 | 62,40 | 63,36 | 917 863 | 57 816 672 | 9,600% |
  |
| RBW (RAINBOW) | 26 mar 17:00 | 129,50 | -2,50 | (-1,89%) | 132,00 | 131,90 | 128,10 | 133,40 | 54 979 | 7 204 817 | 0,844% |
  |
| SEL (SELENAFM) | 26 mar 17:00 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,20 | 50,80 | 53,00 | 1 955 | 101 978 | 0,114% |
  |
| SHO (SHOPER) | 26 mar 17:03 | 39,30 | +0,40 | (+1,03%) | 38,90 | 39,40 | 37,50 | 39,40 | 18 025 | 691 482 | 0,140% |
  |
| SKA (SNIEZKA) | 26 mar 16:48 | 82,80 | +0,80 | (+0,98%) | 82,00 | 80,40 | 80,40 | 82,80 | 443 | 36 211 | 0,152% |
  |
| SNK (SANOK) | 26 mar 16:47 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,40 | 21,00 | 2 815 | 57 937 | 0,241% |
  |
| SNT (SYNEKTIK) | 26 mar 17:00 | 270,40 | -1,20 | (-0,44%) | 271,60 | 271,20 | 268,00 | 272,80 | 23 139 | 6 256 627 | 0,523% |
  |
| SPL (SANPL) | 26 mar 17:04 | 571,00 | -2,20 | (-0,38%) | 573,20 | 570,80 | 564,60 | 575,00 | 54 919 | 31 344 000 | 9,939% |
  |
| STP (STALPROD) | 26 mar 17:00 | 222,00 | -2,00 | (-0,89%) | 224,00 | 223,00 | 221,00 | 223,00 | 139 | 30 845 | 0,084% |
  |
| STX (STALEXP) | 26 mar 17:00 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,905 | 2,980 | 241 062 | 707 951 | 0,674% |
  |
| TAR (TARCZYNSKI) | 26 mar 16:04 | 116,00 | -2,00 | (-1,69%) | 118,00 | 120,00 | 115,00 | 120,00 | 115 | 13 272 | 0,072% |
  |
| TEN (TSGAMES) | 26 mar 17:01 | 98,30 | -3,10 | (-3,06%) | 101,40 | 101,40 | 97,60 | 101,40 | 34 452 | 3 402 682 | 0,693% |
  |
| TOR (TORPOL) | 26 mar 17:02 | 61,80 | -0,50 | (-0,80%) | 62,30 | 62,30 | 60,00 | 62,40 | 17 515 | 1 071 127 | 0,155% |
  |
| TXT (TEXT) | 26 mar 17:01 | 36,44 | -1,76 | (-4,61%) | 38,20 | 38,20 | 36,42 | 38,22 | 81 542 | 2 998 529 | 0,174% |
  |
| UNT (UNIMOT) | 26 mar 17:00 | 141,80 | -5,20 | (-3,54%) | 147,00 | 147,00 | 140,20 | 147,40 | 3 682 | 527 462 | 0,163% |
  |
| VOT (VOTUM) | 26 mar 17:00 | 40,15 | -0,85 | (-2,07%) | 41,00 | 40,90 | 39,70 | 41,00 | 11 757 | 474 286 | 0,076% |
  |
| VOX (VOXEL) | 26 mar 17:00 | 111,40 | +0,80 | (+0,72%) | 110,60 | 110,60 | 110,20 | 111,40 | 2 459 | 271 641 | 0,271% |
  |
| WPL (WIRTUALNA) | 26 mar 17:00 | 47,70 | +0,40 | (+0,85%) | 47,30 | 47,95 | 47,05 | 48,00 | 101 954 | 4 830 055 | 0,335% |
  |
| XTB | 26 mar 17:02 | 91,50 | -0,38 | (-0,41%) | 91,88 | 92,10 | 90,56 | 92,10 | 248 650 | 22 656 912 | 4,450% |
  |
Biznesradar bez reklam? Sprawdź BR Plus