Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:49 | 58,90 | +0,90 | (+1,55%) | 58,00 | 58,20 | 57,90 | 59,80 | 5 588 | 330 019 | 0,541% |
  |
| ABE (ABPL) | 15:54 | 119,20 | -1,80 | (-1,49%) | 121,00 | 120,00 | 119,00 | 121,00 | 2 726 | 326 096 | 0,396% |
  |
| ABS (ASSECOBS) | 15:49 | 79,80 | +0,40 | (+0,50%) | 79,40 | 79,40 | 79,00 | 80,00 | 763 | 60 602 | 0,577% |
  |
| AMB (AMBRA) | 15:54 | 19,08 | +0,38 | (+2,03%) | 18,70 | 18,80 | 18,80 | 19,08 | 13 798 | 261 960 | 0,108% |
  |
| AMC (AMICA) | 15:50 | 51,80 | -1,20 | (-2,26%) | 53,00 | 53,30 | 51,60 | 53,90 | 19 951 | 1 048 837 | 0,085% |
  |
| APT (APATOR) | 15:31 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,20 | 23,65 | 24,35 | 3 241 | 77 690 | 0,169% |
  |
| ARH (ARCHICOM) | 15:52 | 47,80 | +0,10 | (+0,21%) | 47,70 | 48,10 | 47,70 | 48,90 | 378 | 18 133 | 0,292% |
  |
| ASB (ASBIS) | 15:53 | 54,50 | +0,15 | (+0,28%) | 54,35 | 54,50 | 53,85 | 55,60 | 300 965 | 16 478 783 | 0,775% |
  |
| ASE (ASSECOSEE) | 15:54 | 60,40 | -0,30 | (-0,49%) | 60,70 | 60,20 | 60,20 | 60,70 | 1 427 | 86 169 | 0,417% |
  |
| AST (ASTARTA) | 15:47 | 47,00 | +0,05 | (+0,11%) | 46,95 | 47,15 | 46,65 | 47,40 | 3 294 | 154 704 | 0,131% |
  |
| BDX (BUDIMEX) | 15:54 | 739,00 | -11,00 | (-1,47%) | 750,00 | 750,00 | 738,60 | 759,80 | 15 537 | 11 623 149 | 2,929% |
  |
| BHW (HANDLOWY) | 15:53 | 116,60 | -2,40 | (-2,02%) | 119,00 | 119,00 | 116,60 | 119,00 | 27 779 | 3 254 962 | 4,269% |
  |
| BRS (BORYSZEW) | 15:45 | 4,765 | -0,075 | (-1,55%) | 4,840 | 4,840 | 4,725 | 4,840 | 75 303 | 359 390 | 0,173% |
  |
| CRJ (CREEPYJAR) | 15:50 | 596,00 | -2,00 | (-0,33%) | 598,00 | 598,00 | 594,00 | 606,00 | 938 | 562 026 | 0,040% |
  |
| DCR (DECORA) | 15:41 | 75,00 | -0,70 | (-0,92%) | 75,70 | 75,80 | 75,00 | 76,30 | 1 285 | 96 937 | 0,189% |
  |
| DOM (DOMDEV) | 15:54 | 254,50 | -2,50 | (-0,97%) | 257,00 | 258,50 | 254,00 | 259,00 | 4 420 | 1 130 418 | 1,932% |
  |
| DVL (DEVELIA) | 15:53 | 10,08 | -0,12 | (-1,18%) | 10,20 | 10,08 | 9,98 | 10,16 | 185 479 | 1 869 943 | 2,834% |
  |
| ELT (ELEKTROTI) | 15:54 | 49,50 | -1,40 | (-2,75%) | 50,90 | 50,90 | 48,84 | 51,00 | 32 101 | 1 597 160 | 0,162% |
  |
| ERB (ERBUD) | 15:54 | 28,20 | -0,15 | (-0,53%) | 28,35 | 28,50 | 28,15 | 29,00 | 5 430 | 154 375 | 0,076% |
  |
| FRO (FERRO) | 15:52 | 29,70 | +0,10 | (+0,34%) | 29,60 | 29,70 | 29,10 | 29,90 | 6 208 | 183 899 | 0,616% |
  |
| GPP (GRUPRACUJ) | 15:53 | 45,00 | +0,80 | (+1,81%) | 44,20 | 44,80 | 44,60 | 45,30 | 27 169 | 1 222 065 | 0,474% |
  |
| GPW | 15:53 | 78,60 | -0,60 | (-0,76%) | 79,20 | 79,75 | 78,45 | 79,80 | 40 667 | 3 211 143 | 0,810% |
  |
| ING (INGBSK) | 15:53 | 453,20 | -7,40 | (-1,61%) | 460,60 | 461,80 | 452,60 | 461,80 | 14 338 | 6 514 588 | 8,859% |
  |
| KRU (KRUK) | 15:54 | 486,00 | -1,20 | (-0,25%) | 487,20 | 487,20 | 485,40 | 491,00 | 15 643 | 7 647 444 | 3,270% |
  |
| KTY (KETY) | 15:53 | 1 104,00 | +6,00 | (+0,55%) | 1 098,00 | 1 098,00 | 1 078,00 | 1 119,00 | 15 654 | 17 314 440 | 5,352% |
  |
| LPP | 15:53 | 23 840,00 | +80,00 | (+0,34%) | 23 760,00 | 23 760,00 | 23 680,00 | 23 980,00 | 1 713 | 40 788 960 | 9,232% |
  |
| MBR (MOBRUK) | 15:54 | 343,50 | -1,50 | (-0,43%) | 345,00 | 345,00 | 343,00 | 346,00 | 2 220 | 764 609 | 0,341% |
  |
| MCR | 15:32 | 12,05 | -0,05 | (-0,41%) | 12,10 | 12,20 | 11,80 | 12,20 | 3 037 | 36 365 | 0,054% |
  |
| MNC (MENNICA) | 15:35 | 47,50 | -0,60 | (-1,25%) | 48,10 | 48,10 | 46,90 | 48,60 | 2 361 | 112 196 | 0,235% |
  |
| MUR (MURAPOL) | 15:53 | 42,75 | +0,55 | (+1,30%) | 42,20 | 42,10 | 42,05 | 42,95 | 31 066 | 1 321 212 | 0,675% |
  |
| OPL (ORANGEPL) | 15:54 | 13,755 | -0,495 | (-3,47%) | 14,250 | 14,300 | 13,735 | 14,300 | 973 775 | 13 545 321 | 3,293% |
  |
| OPN (OPONEO.PL) | 15:52 | 85,10 | -1,90 | (-2,18%) | 87,00 | 87,40 | 85,00 | 87,40 | 16 184 | 1 389 554 | 0,298% |
  |
| PCR (PCCROKITA) | 15:54 | 68,30 | +0,40 | (+0,59%) | 67,90 | 68,50 | 67,50 | 68,50 | 819 | 55 537 | 0,165% |
  |
| PEO (PEKAO) | 15:54 | 245,70 | -4,50 | (-1,80%) | 250,20 | 251,00 | 244,80 | 251,00 | 279 732 | 69 104 257 | 10,258% |
  |
| PKN (PKNORLEN) | 15:54 | 129,52 | -0,10 | (-0,08%) | 129,62 | 129,60 | 127,50 | 129,80 | 1 158 428 | 148 970 948 | 10,536% |
  |
| PLW (PLAYWAY) | 15:52 | 253,00 | -2,00 | (-0,78%) | 255,00 | 257,00 | 251,00 | 257,00 | 1 647 | 416 765 | 0,263% |
  |
| PZU | 15:54 | 67,46 | -1,22 | (-1,78%) | 68,68 | 68,78 | 67,34 | 68,78 | 1 540 131 | 104 395 801 | 9,427% |
  |
| RBW (RAINBOW) | 15:53 | 148,30 | -2,20 | (-1,46%) | 150,50 | 150,50 | 148,00 | 150,60 | 80 252 | 11 961 130 | 0,884% |
  |
| SEL (SELENAFM) | 15:53 | 49,00 | -0,30 | (-0,61%) | 49,30 | 49,50 | 48,90 | 50,40 | 2 105 | 104 190 | 0,098% |
  |
| SHO (SHOPER) | 15:47 | 42,75 | +0,50 | (+1,18%) | 42,25 | 43,00 | 42,50 | 43,50 | 15 646 | 670 154 | 0,140% |
  |
| SKA (SNIEZKA) | 15:25 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,00 | 82,20 | 85,60 | 391 | 32 924 | 0,143% |
  |
| SNK (SANOK) | 15:36 | 22,20 | +0,30 | (+1,37%) | 21,90 | 21,90 | 21,70 | 22,20 | 1 592 | 35 103 | 0,236% |
  |
| SNT (SYNEKTIK) | 15:54 | 294,60 | -6,20 | (-2,06%) | 300,80 | 302,00 | 294,00 | 302,00 | 25 074 | 7 459 192 | 0,524% |
  |
| SPL (SANPL) | 15:54 | 648,40 | -7,40 | (-1,13%) | 655,80 | 655,00 | 646,40 | 658,80 | 52 706 | 34 331 827 | 10,344% |
  |
| STP (STALPROD) | 15:47 | 240,00 | -3,00 | (-1,23%) | 243,00 | 244,00 | 238,00 | 244,00 | 208 | 50 422 | 0,084% |
  |
| STX (STALEXP) | 15:53 | 2,760 | -0,015 | (-0,54%) | 2,775 | 2,765 | 2,750 | 2,780 | 135 680 | 375 421 | 0,579% |
  |
| TAR (TARCZYNSKI) | 15:41 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 119,00 | 120,00 | 110 | 13 140 | 0,068% |
  |
| TEN (TSGAMES) | 15:54 | 109,20 | -1,30 | (-1,18%) | 110,50 | 111,00 | 108,50 | 111,00 | 19 208 | 2 105 295 | 0,704% |
  |
| TOR (TORPOL) | 15:47 | 70,00 | -0,70 | (-0,99%) | 70,70 | 70,70 | 69,60 | 70,70 | 8 249 | 579 018 | 0,162% |
  |
| TXT (TEXT) | 15:53 | 40,20 | -0,60 | (-1,47%) | 40,80 | 40,98 | 39,84 | 41,10 | 50 256 | 2 036 967 | 0,175% |
  |
| UNT (UNIMOT) | 15:44 | 149,00 | +0,20 | (+0,13%) | 148,80 | 148,60 | 146,00 | 149,40 | 1 448 | 213 533 | 0,156% |
  |
| VOT (VOTUM) | 15:53 | 45,40 | +1,45 | (+3,30%) | 43,95 | 44,95 | 44,35 | 45,45 | 21 066 | 944 868 | 0,078% |
  |
| VOX (VOXEL) | 15:41 | 106,40 | +1,40 | (+1,33%) | 105,00 | 107,00 | 106,00 | 107,00 | 12 618 | 1 346 102 | 0,236% |
  |
| WPL (WIRTUALNA) | 15:53 | 57,40 | -0,60 | (-1,03%) | 58,00 | 57,50 | 57,30 | 57,90 | 11 807 | 678 409 | 0,368% |
  |
| XTB | 15:54 | 107,62 | -5,82 | (-5,13%) | 113,44 | 114,00 | 104,10 | 114,00 | 784 702 | 85 929 271 | 4,769% |
  |
Biznesradar bez reklam? Sprawdź BR Plus