Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 09:39 | 54,20 | -0,20 | (-0,37%) | 54,40 | 54,40 | 54,00 | 54,40 | 226 | 12 227 | 0,670% |
  |
| ABS (ASSECOBS) | 09:39 | 69,40 | +0,20 | (+0,29%) | 69,20 | 70,60 | 68,80 | 70,60 | 239 | 16 643 | 0,642% |
  |
| ACP (ASSECOPOL) | 09:40 | 149,20 | +0,10 | (+0,07%) | 149,10 | 147,50 | 147,50 | 149,50 | 4 617 | 686 067 | 2,586% |
  |
| AMB (AMBRA) | 09:34 | 21,95 | 0,00 | (0,00%) | 21,95 | 21,95 | 21,95 | 21,95 | 395 | 8 670 | 0,106% |
  |
| AMC (AMICA) | 09:39 | 71,10 | +0,30 | (+0,42%) | 70,80 | 71,00 | 71,00 | 71,90 | 1 716 | 122 347 | 0,151% |
  |
| APT (APATOR) | 09:19 | 18,76 | +0,18 | (+0,97%) | 18,58 | 18,58 | 18,58 | 18,76 | 1 701 | 31 707 | 0,112% |
  |
| ARH (ARCHICOM) | 09:38 | 36,50 | +0,20 | (+0,55%) | 36,30 | 36,30 | 36,30 | 36,70 | 651 | 23 757 | 0,412% |
  |
| ASB (ASBIS) | 09:40 | 25,60 | -0,44 | (-1,69%) | 26,04 | 26,00 | 25,24 | 26,00 | 45 021 | 1 149 473 | 0,991% |
  |
| ASE (ASSECOSEE) | 09:40 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,00 | 52,40 | 53,00 | 63 | 3 317 | 0,469% |
  |
| ATC (ARCTIC) | 09:40 | 16,75 | +0,36 | (+2,20%) | 16,39 | 16,53 | 16,53 | 16,80 | 23 781 | 395 916 | 0,228% |
  |
| BDX (BUDIMEX) | 09:40 | 623,00 | -6,50 | (-1,03%) | 629,50 | 625,00 | 620,00 | 629,50 | 4 800 | 2 993 924 | 6,161% |
  |
| BHW (HANDLOWY) | 09:36 | 114,80 | 0,00 | (0,00%) | 114,80 | 115,00 | 114,20 | 115,20 | 5 629 | 646 131 | 4,929% |
  |
| BRS (BORYSZEW) | 09:40 | 4,63 | +0,01 | (+0,33%) | 4,62 | 4,62 | 4,60 | 4,63 | 8 085 | 37 286 | 0,161% |
  |
| CRJ (CREEPYJAR) | 09:35 | 365,00 | -5,00 | (-1,35%) | 370,00 | 370,00 | 365,00 | 370,00 | 40 | 14 706 | 0,068% |
  |
| DCR (DECORA) | 09:26 | 74,00 | -0,60 | (-0,80%) | 74,60 | 74,60 | 74,00 | 74,80 | 97 | 7 190 | 0,185% |
  |
| DOM (DOMDEV) | 09:40 | 216,00 | +1,50 | (+0,70%) | 214,50 | 215,00 | 214,50 | 217,50 | 1 460 | 315 769 | 1,377% |
  |
| DVL (DEVELIA) | 09:34 | 6,44 | +0,01 | (+0,16%) | 6,43 | 6,45 | 6,43 | 6,50 | 14 013 | 90 606 | 2,525% |
  |
| FRO (FERRO) | 09:36 | 35,40 | -0,30 | (-0,84%) | 35,70 | 35,70 | 35,40 | 35,70 | 103 | 3 647 | 0,711% |
  |
| GPP (GRUPRACUJ) | 09:00 | 56,40 | -0,10 | (-0,18%) | 56,50 | 56,40 | 56,40 | 56,40 | 55 | 3 102 | 0,457% |
  |
| GPW | 09:41 | 45,95 | +0,45 | (+0,99%) | 45,50 | 45,45 | 45,45 | 46,00 | 14 469 | 660 865 | 0,888% |
  |
| INK (INSTALKRK) | 09:35 | 36,50 | -0,10 | (-0,27%) | 36,60 | 36,70 | 36,20 | 36,70 | 4 094 | 149 416 | 0,105% |
  |
| KRU (KRUK) | 09:40 | 412,00 | +1,80 | (+0,44%) | 410,20 | 412,60 | 408,60 | 413,80 | 3 078 | 1 266 982 | 3,096% |
  |
| KTY (KETY) | 09:40 | 864,50 | -10,50 | (-1,20%) | 875,00 | 868,00 | 852,50 | 869,50 | 1 491 | 1 282 921 | 6,462% |
  |
| LPP | 09:40 | 18 220,00 | -110,00 | (-0,60%) | 18 330,00 | 18 190,00 | 18 060,00 | 18 310,00 | 218 | 3 966 460 | 9,085% |
  |
| LWB (BOGDANKA) | 09:40 | 22,24 | -0,06 | (-0,27%) | 22,30 | 22,30 | 22,20 | 22,30 | 4 725 | 105 251 | 0,294% |
  |
| MBR (MOBRUK) | 09:38 | 324,50 | +0,50 | (+0,15%) | 324,00 | 323,50 | 323,00 | 326,50 | 220 | 71 165 | 0,373% |
  |
| MGT (MANGATA) | 09:11 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 70,00 | 70,00 | 6 | 420 | 0,152% |
  |
| MNC (MENNICA) | 18 mar 17:03 | 23,00 | +0,20 | (+0,88%) | 22,80 | 23,50 | 22,80 | 23,80 | 2 123 | 49 496 | 0,302% |
  |
| MUR (MURAPOL) | 09:38 | 34,18 | 0,00 | (0,00%) | 34,18 | 34,18 | 34,02 | 34,18 | 35 430 | 1 205 384 | 0,639% |
  |
| NWG (NEWAG) | 09:40 | 70,20 | +1,20 | (+1,74%) | 69,00 | 69,00 | 69,00 | 72,00 | 7 000 | 493 984 | 0,373% |
  |
| OPL (ORANGEPL) | 09:41 | 8,988 | -0,074 | (-0,82%) | 9,062 | 9,042 | 8,958 | 9,050 | 74 693 | 672 532 | 3,688% |
  |
| OPN (OPONEO.PL) | 09:28 | 102,50 | +2,70 | (+2,71%) | 99,80 | 99,80 | 99,00 | 102,50 | 357 | 36 038 | 0,262% |
  |
| PBX (PEKABEX) | 09:39 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,20 | 19,80 | 20,20 | 122 | 2 438 | 0,042% |
  |
| PCR (PCCROKITA) | 09:37 | 75,50 | +0,30 | (+0,40%) | 75,20 | 75,50 | 75,50 | 75,70 | 1 232 | 93 037 | 0,226% |
  |
| PEO (PEKAO) | 09:41 | 185,05 | -1,25 | (-0,67%) | 186,30 | 185,50 | 184,00 | 186,40 | 88 586 | 16 438 167 | 11,108% |
  |
| PKN (PKNORLEN) | 09:41 | 68,10 | -0,30 | (-0,44%) | 68,40 | 67,95 | 67,82 | 68,35 | 400 747 | 27 277 052 | 10,870% |
  |
| PLW (PLAYWAY) | 09:40 | 285,00 | +1,00 | (+0,35%) | 284,00 | 284,00 | 283,00 | 288,50 | 248 | 70 842 | 0,276% |
  |
| PZU | 09:41 | 56,36 | -0,52 | (-0,91%) | 56,88 | 56,40 | 55,80 | 56,80 | 199 172 | 11 183 177 | 10,345% |
  |
| RBW (RAINBOW) | 09:41 | 138,00 | -1,00 | (-0,72%) | 139,00 | 139,00 | 135,20 | 139,60 | 7 097 | 975 910 | 1,040% |
  |
| SKA (SNIEZKA) | 09:37 | 88,60 | -0,40 | (-0,45%) | 89,00 | 89,00 | 88,40 | 89,00 | 9 | 800 | 0,181% |
  |
| SPL (SANPL) | 09:41 | 582,20 | -2,60 | (-0,44%) | 584,80 | 578,60 | 577,80 | 587,00 | 5 041 | 2 936 339 | 10,831% |
  |
| STX (STALEXP) | 09:41 | 3,870 | +0,070 | (+1,84%) | 3,800 | 3,810 | 3,800 | 3,890 | 169 124 | 650 930 | 0,580% |
  |
| TOR (TORPOL) | 09:40 | 40,55 | 0,00 | (0,00%) | 40,55 | 40,55 | 40,45 | 40,70 | 801 | 32 460 | 0,317% |
  |
| TXT (TEXT) | 09:38 | 54,30 | -0,10 | (-0,18%) | 54,40 | 54,80 | 54,30 | 55,00 | 4 120 | 225 657 | 0,815% |
  |
| UNT (UNIMOT) | 09:37 | 155,80 | -0,80 | (-0,51%) | 156,60 | 156,20 | 155,80 | 156,60 | 534 | 83 345 | 0,115% |
  |
| VOT (VOTUM) | 09:39 | 35,00 | -0,05 | (-0,14%) | 35,05 | 35,05 | 35,00 | 35,20 | 1 206 | 42 249 | 0,169% |
  |
| VOX (VOXEL) | 09:30 | 133,50 | +1,00 | (+0,75%) | 132,50 | 132,50 | 132,50 | 134,00 | 152 | 20 295 | 0,225% |
  |
| VRG | 09:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,75 | 3,75 | 3,75 | 3 | 11 | 0,148% |
  |
| WPL (WIRTUALNA) | 09:32 | 73,00 | -0,50 | (-0,68%) | 73,50 | 73,40 | 72,50 | 73,40 | 1 236 | 90 506 | 0,370% |
  |
| WTN (WITTCHEN) | 09:41 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,50 | 23,50 | 23,70 | 1 391 | 32 839 | 0,297% |
  |
| WWL (WAWEL) | 09:32 | 654,00 | -14,00 | (-2,10%) | 668,00 | 668,00 | 654,00 | 668,00 | 44 | 29 208 | 0,168% |
  |
| XTB | 09:41 | 66,90 | -0,26 | (-0,39%) | 67,16 | 67,16 | 66,72 | 67,16 | 18 255 | 1 222 157 | 3,210% |
  |
Biznesradar bez reklam? Sprawdź BR Plus