Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 56,10 | -0,30 | (-0,53%) | 56,40 | 56,40 | 55,90 | 56,70 | 5 310 | 298 407 | 0,481% |
  |
| ABE (ABPL) | 17:00 | 146,20 | -1,60 | (-1,08%) | 147,80 | 147,80 | 145,20 | 148,20 | 4 929 | 726 178 | 1,100% |
  |
| ABS (ASSECOBS) | 17:00 | 89,40 | +0,60 | (+0,68%) | 88,80 | 89,80 | 88,40 | 89,80 | 420 | 37 601 | 0,561% |
  |
| AMB (AMBRA) | 16:45 | 18,40 | +0,08 | (+0,44%) | 18,32 | 18,32 | 18,32 | 18,54 | 2 220 | 40 809 | 0,107% |
  |
| AMC (AMICA) | 17:00 | 48,80 | +0,25 | (+0,51%) | 48,55 | 48,95 | 48,25 | 48,95 | 5 541 | 269 396 | 0,091% |
  |
| APT (APATOR) | 17:00 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,55 | 28,00 | 6 546 | 182 214 | 0,204% |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | -1,40 | (-2,59%) | 54,00 | 53,00 | 52,60 | 53,00 | 201 | 10 605 | 0,311% |
  |
| ASB (ASBIS) | 17:04 | 127,50 | -3,60 | (-2,75%) | 131,10 | 130,90 | 125,80 | 131,10 | 456 377 | 58 266 780 | 0,760% |
  |
| ASE (ASSECOSEE) | 17:00 | 78,00 | -0,70 | (-0,89%) | 78,70 | 78,60 | 76,50 | 78,60 | 2 786 | 217 437 | 0,557% |
  |
| AST (ASTARTA) | 17:00 | 41,70 | -1,05 | (-2,46%) | 42,75 | 42,75 | 41,00 | 42,75 | 9 210 | 384 847 | 0,122% |
  |
| BDX (BUDIMEX) | 17:04 | 713,20 | -5,60 | (-0,78%) | 718,80 | 718,80 | 711,40 | 722,80 | 30 291 | 21 686 935 | 3,273% |
  |
| BHW (HANDLOWY) | 17:00 | 122,40 | -1,20 | (-0,97%) | 123,60 | 122,40 | 121,80 | 123,80 | 17 132 | 2 104 774 | 4,366% |
  |
| CRJ (CREEPYJAR) | 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 510,00 | 498,00 | 518,00 | 4 988 | 2 515 199 | 0,046% |
  |
| DCR (DECORA) | 17:00 | 77,90 | +1,70 | (+2,23%) | 76,20 | 77,00 | 77,00 | 78,60 | 7 818 | 605 683 | 0,215% |
  |
| DOM (DOMDEV) | 17:00 | 252,50 | -4,50 | (-1,75%) | 257,00 | 256,50 | 252,50 | 257,50 | 4 159 | 1 057 953 | 2,011% |
  |
| DVL (DEVELIA) | 17:00 | 10,80 | +0,02 | (+0,19%) | 10,78 | 10,78 | 10,60 | 10,84 | 119 273 | 1 279 194 | 2,657% |
  |
| EBP (ERSTEPL) | 17:00 | 720,20 | -7,40 | (-1,02%) | 727,60 | 728,00 | 720,20 | 733,60 | 43 362 | 31 417 900 | 10,954% |
  |
| ELT (ELEKTROTI) | 17:00 | 65,65 | -3,00 | (-4,37%) | 68,65 | 68,50 | 65,50 | 68,50 | 16 279 | 1 079 747 | 0,192% |
  |
| FRO (FERRO) | 17:00 | 34,50 | +0,10 | (+0,29%) | 34,40 | 34,30 | 33,90 | 34,50 | 9 299 | 317 540 | 0,719% |
  |
| GPP (GRUPRACUJ) | 17:00 | 53,50 | -2,10 | (-3,78%) | 55,60 | 55,70 | 52,80 | 55,70 | 24 230 | 1 311 956 | 0,546% |
  |
| GPW | 17:00 | 99,50 | -0,05 | (-0,05%) | 99,55 | 99,55 | 98,30 | 100,60 | 40 534 | 4 030 707 | 1,057% |
  |
| ING (INGBSK) | 17:00 | 446,80 | -1,20 | (-0,27%) | 448,00 | 448,00 | 443,60 | 449,80 | 13 085 | 5 852 209 | 8,882% |
  |
| KRU (KRUK) | 17:00 | 429,90 | +1,90 | (+0,44%) | 428,00 | 428,40 | 428,00 | 433,00 | 16 441 | 7 070 626 | 3,381% |
  |
| KTY (KETY) | 17:03 | 1 244,00 | +14,00 | (+1,14%) | 1 230,00 | 1 243,00 | 1 231,00 | 1 262,00 | 39 408 | 49 351 888 | 5,634% |
  |
| LPP | 17:00 | 21 020,00 | -300,00 | (-1,41%) | 21 320,00 | 21 260,00 | 20 840,00 | 21 260,00 | 4 959 | 104 306 760 | 4,844% |
  |
| MBR (MOBRUK) | 17:00 | 376,00 | +0,50 | (+0,13%) | 375,50 | 378,00 | 373,00 | 378,00 | 1 636 | 615 559 | 0,388% |
  |
| MCR | 15:10 | 14,95 | +0,10 | (+0,67%) | 14,85 | 14,85 | 14,80 | 15,00 | 236 | 3 508 | 0,087% |
  |
| MNC (MENNICA) | 17:03 | 41,00 | -1,00 | (-2,38%) | 42,00 | 42,40 | 38,60 | 43,00 | 9 979 | 406 870 | 0,210% |
  |
| MUR (MURAPOL) | 17:00 | 38,40 | -0,30 | (-0,78%) | 38,70 | 38,70 | 38,40 | 38,70 | 7 843 | 302 340 | 0,663% |
  |
| OPL (ORANGEPL) | 17:00 | 14,650 | -0,050 | (-0,34%) | 14,700 | 14,650 | 14,565 | 14,820 | 600 957 | 8 836 959 | 3,136% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,20 | -1,20 | (-1,15%) | 104,40 | 105,00 | 102,20 | 105,00 | 5 770 | 595 181 | 0,357% |
  |
| PCR (PCCROKITA) | 17:00 | 66,60 | -0,30 | (-0,45%) | 66,90 | 66,90 | 66,30 | 67,40 | 4 497 | 300 340 | 0,089% |
  |
| PEO (PEKAO) | 17:03 | 253,80 | -3,20 | (-1,25%) | 257,00 | 256,10 | 253,80 | 257,60 | 616 476 | 157 413 168 | 9,793% |
  |
| PKN (PKNORLEN) | 17:00 | 153,22 | +1,06 | (+0,70%) | 152,16 | 152,90 | 152,76 | 155,24 | 1 338 477 | 205 750 346 | 10,088% |
  |
| PLW (PLAYWAY) | 17:00 | 247,00 | +0,50 | (+0,20%) | 246,50 | 245,00 | 245,00 | 249,00 | 728 | 178 862 | 0,270% |
  |
| PZU | 17:00 | 71,54 | -0,50 | (-0,69%) | 72,04 | 72,04 | 71,54 | 72,16 | 1 409 653 | 101 160 666 | 10,369% |
  |
| RBW (RAINBOW) | 17:00 | 145,80 | -0,30 | (-0,21%) | 146,10 | 146,10 | 144,50 | 146,10 | 14 945 | 2 172 320 | 0,977% |
  |
| SEL (SELENAFM) | 16:16 | 52,40 | +0,20 | (+0,38%) | 52,20 | 51,80 | 51,00 | 52,40 | 2 980 | 153 423 | 0,123% |
  |
| SKA (SNIEZKA) | 16:45 | 86,20 | +0,40 | (+0,47%) | 85,80 | 86,00 | 84,40 | 86,20 | 625 | 53 374 | 0,133% |
  |
| SNK (SANOK) | 16:42 | 22,50 | -0,20 | (-0,88%) | 22,70 | 22,70 | 22,40 | 22,70 | 3 742 | 84 592 | 0,220% |
  |
| SNT (SYNEKTIK) | 17:00 | 357,20 | +2,80 | (+0,79%) | 354,40 | 354,40 | 350,00 | 361,20 | 37 039 | 13 200 094 | 0,712% |
  |
| STP (STALPROD) | 17:01 | 224,00 | 0,00 | (0,00%) | 224,00 | 230,00 | 224,00 | 230,00 | 451 | 102 706 | 0,083% |
  |
| STX (STALEXP) | 17:00 | 1,772 | -0,018 | (-1,01%) | 1,790 | 1,790 | 1,770 | 1,808 | 204 903 | 365 045 | 0,341% |
  |
| TAR (TARCZYNSKI) | 14:04 | 121,50 | -1,00 | (-0,82%) | 122,50 | 122,50 | 121,50 | 122,50 | 36 | 4 383 | 0,075% |
  |
| TEN (TSGAMES) | 17:04 | 102,50 | -0,70 | (-0,68%) | 103,20 | 103,20 | 102,00 | 103,90 | 8 242 | 846 028 | 0,499% |
  |
| TOR (TORPOL) | 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,20 | 68,00 | 19 171 | 1 298 524 | 0,154% |
  |
| TXT (TEXT) | 17:00 | 50,50 | -2,10 | (-3,99%) | 52,60 | 52,45 | 49,42 | 52,60 | 128 827 | 6 533 817 | 0,206% |
  |
| UNT (UNIMOT) | 17:00 | 174,00 | -1,00 | (-0,57%) | 175,00 | 172,00 | 171,80 | 174,20 | 1 215 | 210 397 | 0,155% |
  |
| VOT (VOTUM) | 17:00 | 44,05 | -0,05 | (-0,11%) | 44,10 | 44,25 | 43,50 | 44,30 | 2 677 | 117 738 | 0,336% |
  |
| VOX (VOXEL) | 17:00 | 127,20 | -1,80 | (-1,40%) | 129,00 | 129,00 | 127,00 | 130,00 | 4 749 | 608 314 | 0,352% |
  |
| WPL (WIRTUALNA) | 16:47 | 64,00 | -0,90 | (-1,39%) | 64,90 | 64,50 | 63,30 | 64,50 | 3 125 | 199 074 | 0,437% |
  |
| XTB | 17:04 | 166,46 | -2,72 | (-1,61%) | 169,18 | 167,14 | 157,40 | 168,00 | 1 233 930 | 202 114 114 | 6,673% |
  |
Biznesradar bez reklam? Sprawdź BR Plus