Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 56,50 | -0,30 | (-0,53%) | 56,80 | 56,50 | 56,20 | 56,90 | 6 459 | 365 017 | 0,499% |
  |
| ABE (ABPL) | 17:03 | 133,60 | -3,40 | (-2,48%) | 137,00 | 136,80 | 132,40 | 137,00 | 3 856 | 518 133 | 1,045% |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,00 | 88,00 | 794 | 69 695 | 0,566% |
  |
| AMB (AMBRA) | 17:00 | 18,10 | -0,02 | (-0,11%) | 18,12 | 18,16 | 18,00 | 18,16 | 3 325 | 60 102 | 0,109% |
  |
| AMC (AMICA) | 17:00 | 47,15 | -0,10 | (-0,21%) | 47,25 | 47,25 | 46,65 | 47,30 | 11 265 | 530 986 | 0,091% |
  |
| APT (APATOR) | 17:03 | 26,00 | -0,65 | (-2,44%) | 26,65 | 26,30 | 25,75 | 26,40 | 12 622 | 329 171 | 0,198% |
  |
| ARH (ARCHICOM) | 17:00 | 51,60 | -0,20 | (-0,39%) | 51,80 | 52,00 | 51,60 | 52,20 | 206 | 10 711 | 0,318% |
  |
| ASB (ASBIS) | 17:00 | 102,00 | -10,00 | (-8,93%) | 112,00 | 110,00 | 100,70 | 111,20 | 424 498 | 44 190 422 | 0,631% |
  |
| ASE (ASSECOSEE) | 17:00 | 69,90 | -0,10 | (-0,14%) | 70,00 | 70,00 | 68,50 | 70,00 | 3 899 | 269 514 | 0,516% |
  |
| AST (ASTARTA) | 17:00 | 43,15 | +0,15 | (+0,35%) | 43,00 | 43,00 | 43,00 | 44,15 | 12 256 | 535 070 | 0,130% |
  |
| BDX (BUDIMEX) | 17:00 | 747,80 | +10,60 | (+1,44%) | 737,20 | 737,20 | 735,00 | 758,80 | 43 515 | 32 653 186 | 3,560% |
  |
| BHW (HANDLOWY) | 17:00 | 121,00 | -0,80 | (-0,66%) | 121,80 | 121,40 | 120,00 | 122,40 | 13 070 | 1 581 925 | 4,440% |
  |
| CRJ (CREEPYJAR) | 16:47 | 508,00 | 0,00 | (0,00%) | 508,00 | 510,00 | 504,00 | 512,00 | 547 | 278 556 | 0,048% |
  |
| DCR (DECORA) | 17:00 | 73,00 | -0,30 | (-0,41%) | 73,30 | 72,90 | 72,70 | 73,30 | 552 | 40 297 | 0,208% |
  |
| DOM (DOMDEV) | 17:00 | 256,50 | 0,00 | (0,00%) | 256,50 | 257,50 | 254,00 | 258,50 | 5 595 | 1 428 784 | 2,092% |
  |
| DVL (DEVELIA) | 17:00 | 10,40 | +0,30 | (+2,97%) | 10,10 | 10,18 | 10,06 | 10,54 | 607 604 | 6 279 799 | 2,641% |
  |
| EBP (ERSTEPL) | 17:00 | 681,80 | +9,40 | (+1,40%) | 672,40 | 672,20 | 672,20 | 689,60 | 117 629 | 80 259 080 | 10,718% |
  |
| ELT (ELEKTROTI) | 17:02 | 60,25 | +0,05 | (+0,08%) | 60,20 | 60,50 | 59,80 | 61,00 | 9 362 | 566 681 | 0,184% |
  |
| FRO (FERRO) | 17:00 | 33,60 | -0,10 | (-0,30%) | 33,70 | 34,00 | 33,60 | 34,00 | 8 089 | 272 935 | 0,729% |
  |
| GPP (GRUPRACUJ) | 17:00 | 51,70 | +0,60 | (+1,17%) | 51,10 | 51,00 | 49,00 | 52,20 | 28 413 | 1 467 383 | 0,547% |
  |
| GPW | 17:00 | 97,80 | -2,05 | (-2,05%) | 99,85 | 99,80 | 96,70 | 100,90 | 88 546 | 8 734 872 | 1,069% |
  |
| ING (INGBSK) | 17:00 | 431,40 | -4,60 | (-1,06%) | 436,00 | 437,40 | 427,40 | 445,00 | 20 478 | 8 883 009 | 8,838% |
  |
| KRU (KRUK) | 17:00 | 430,70 | +6,70 | (+1,58%) | 424,00 | 424,00 | 421,30 | 434,40 | 65 592 | 28 264 639 | 3,513% |
  |
| KTY (KETY) | 17:00 | 1 312,00 | -11,00 | (-0,83%) | 1 323,00 | 1 324,00 | 1 305,00 | 1 345,00 | 21 911 | 28 973 223 | 6,146% |
  |
| LPP | 17:01 | 20 960,00 | +360,00 | (+1,75%) | 20 600,00 | 20 540,00 | 20 460,00 | 21 080,00 | 3 654 | 76 465 760 | 4,980% |
  |
| MBR (MOBRUK) | 17:00 | 389,50 | +3,00 | (+0,78%) | 386,50 | 387,00 | 386,00 | 392,00 | 6 315 | 2 455 746 | 0,413% |
  |
| MCR | 16:16 | 15,75 | -0,25 | (-1,56%) | 16,00 | 16,10 | 15,75 | 16,10 | 2 238 | 35 516 | 0,096% |
  |
| MNC (MENNICA) | 17:00 | 37,50 | +1,00 | (+2,74%) | 36,50 | 36,50 | 36,10 | 38,00 | 1 601 | 59 534 | 0,201% |
  |
| MUR (MURAPOL) | 17:00 | 37,25 | +0,25 | (+0,68%) | 37,00 | 37,00 | 36,80 | 37,75 | 119 455 | 4 449 558 | 0,662% |
  |
| OPL (ORANGEPL) | 17:03 | 16,375 | +1,745 | (+11,93%) | 14,630 | 14,720 | 14,325 | 16,375 | 2 341 638 | 36 824 558 | 3,544% |
  |
| OPN (OPONEO.PL) | 17:02 | 100,00 | -1,00 | (-0,99%) | 101,00 | 100,00 | 99,50 | 101,40 | 8 389 | 846 627 | 0,360% |
  |
| PCR (PCCROKITA) | 17:00 | 67,50 | +1,00 | (+1,50%) | 66,50 | 66,50 | 66,50 | 68,30 | 17 474 | 1 179 575 | 0,095% |
  |
| PEO (PEKAO) | 17:01 | 237,70 | +0,10 | (+0,04%) | 237,60 | 237,00 | 236,10 | 241,50 | 398 764 | 95 430 953 | 9,498% |
  |
| PKN (PKNORLEN) | 17:04 | 144,84 | -6,16 | (-4,08%) | 151,00 | 149,48 | 144,50 | 150,80 | 1 631 359 | 238 274 521 | 9,862% |
  |
| PLW (PLAYWAY) | 17:00 | 238,00 | -2,00 | (-0,83%) | 240,00 | 241,00 | 237,00 | 241,00 | 1 242 | 296 915 | 0,268% |
  |
| PZU | 17:01 | 70,84 | +0,26 | (+0,37%) | 70,58 | 70,58 | 70,22 | 71,46 | 1 815 113 | 128 908 756 | 10,611% |
  |
| RBW (RAINBOW) | 17:00 | 136,70 | -2,10 | (-1,51%) | 138,80 | 137,50 | 135,80 | 140,00 | 16 950 | 2 321 442 | 0,942% |
  |
| SEL (SELENAFM) | 16:10 | 46,90 | -0,10 | (-0,21%) | 47,00 | 47,00 | 46,60 | 47,50 | 2 307 | 108 016 | 0,114% |
  |
| SKA (SNIEZKA) | 17:00 | 84,20 | +1,20 | (+1,45%) | 83,00 | 84,00 | 82,80 | 84,20 | 230 | 19 206 | 0,133% |
  |
| SNK (SANOK) | 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,90 | 22,10 | 967 | 21 261 | 0,223% |
  |
| SNT (SYNEKTIK) | 17:01 | 362,60 | -3,80 | (-1,04%) | 366,40 | 370,00 | 359,40 | 370,80 | 46 430 | 16 951 638 | 0,749% |
  |
| STP (STALPROD) | 16:11 | 215,00 | -1,00 | (-0,46%) | 216,00 | 217,00 | 214,00 | 217,00 | 54 | 11 603 | 0,082% |
  |
| STX (STALEXP) | 17:01 | 1,848 | -0,008 | (-0,43%) | 1,856 | 1,856 | 1,828 | 1,858 | 331 138 | 608 725 | 0,365% |
  |
| TAR (TARCZYNSKI) | 16:21 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 120,00 | 122,00 | 1 316 | 158 954 | 0,078% |
  |
| TEN (TSGAMES) | 17:01 | 97,95 | +0,95 | (+0,98%) | 97,00 | 98,00 | 96,90 | 99,40 | 30 971 | 3 038 494 | 0,494% |
  |
| TOR (TORPOL) | 17:00 | 71,20 | -0,40 | (-0,56%) | 71,60 | 72,20 | 70,30 | 72,20 | 15 905 | 1 127 327 | 0,166% |
  |
| TXT (TEXT) | 17:03 | 50,80 | +1,34 | (+2,71%) | 49,46 | 49,74 | 49,50 | 51,20 | 61 507 | 3 111 054 | 0,214% |
  |
| UNT (UNIMOT) | 17:00 | 165,00 | -3,80 | (-2,25%) | 168,80 | 168,40 | 164,00 | 168,40 | 1 639 | 272 226 | 0,152% |
  |
| VOT (VOTUM) | 17:00 | 44,60 | -0,35 | (-0,78%) | 44,95 | 44,90 | 44,35 | 44,90 | 2 408 | 107 388 | 0,350% |
  |
| VOX (VOXEL) | 17:00 | 127,00 | +2,20 | (+1,76%) | 124,80 | 125,60 | 123,20 | 127,00 | 35 406 | 4 426 068 | 0,360% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,10 | +0,60 | (+1,04%) | 57,50 | 57,80 | 57,00 | 58,10 | 3 365 | 193 461 | 0,404% |
  |
| XTB | 17:01 | 138,50 | -0,30 | (-0,22%) | 138,80 | 138,78 | 137,56 | 140,70 | 358 659 | 49 755 365 | 5,748% |
  |
Biznesradar bez reklam? Sprawdź BR Plus