Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 56,50 | +0,40 | (+0,71%) | 56,10 | 56,70 | 56,30 | 56,70 | 4 592 | 259 297 | 0,683% |
  |
| ABS (ASSECOBS) | 17:00 | 86,00 | +0,40 | (+0,47%) | 85,60 | 85,60 | 84,00 | 86,00 | 9 329 | 793 575 | 0,782% |
  |
| ACP (ASSECOPOL) | 17:00 | 219,00 | -3,00 | (-1,35%) | 222,00 | 219,80 | 215,60 | 221,20 | 98 675 | 21 619 466 | 2,440% |
  |
| AMB (AMBRA) | 17:00 | 17,16 | 0,00 | (0,00%) | 17,16 | 17,16 | 17,00 | 17,22 | 13 943 | 239 476 | 0,118% |
  |
| AMC (AMICA) | 17:02 | 64,40 | +1,20 | (+1,90%) | 63,20 | 63,60 | 63,50 | 65,20 | 12 279 | 793 911 | 0,149% |
  |
| APT (APATOR) | 17:00 | 22,85 | +0,10 | (+0,44%) | 22,75 | 22,75 | 22,55 | 23,00 | 8 128 | 185 329 | 0,268% |
  |
| ARH (ARCHICOM) | 17:00 | 44,50 | +0,50 | (+1,14%) | 44,00 | 44,00 | 43,10 | 44,70 | 4 286 | 187 771 | 0,466% |
  |
| ASB (ASBIS) | 17:01 | 30,04 | -0,12 | (-0,40%) | 30,16 | 30,20 | 29,66 | 30,24 | 104 121 | 3 119 380 | 0,501% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,30 | 62,90 | 3 847 | 238 155 | 0,525% |
  |
| BDX (BUDIMEX) | 17:04 | 653,20 | +20,60 | (+3,26%) | 632,60 | 636,00 | 630,80 | 658,00 | 47 992 | 31 245 422 | 5,067% |
  |
| BHW (HANDLOWY) | 17:01 | 102,60 | +0,60 | (+0,59%) | 102,00 | 102,00 | 100,60 | 103,00 | 32 200 | 3 276 592 | 4,261% |
  |
| BRS (BORYSZEW) | 17:00 | 5,52 | 0,00 | (0,00%) | 5,52 | 5,52 | 5,50 | 5,60 | 36 364 | 201 952 | 0,234% |
  |
| CRJ (CREEPYJAR) | 17:01 | 380,00 | -10,00 | (-2,56%) | 390,00 | 388,00 | 380,00 | 388,00 | 986 | 377 837 | 0,043% |
  |
| DCR (DECORA) | 16:46 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,00 | 74,40 | 76,20 | 734 | 55 363 | 0,272% |
  |
| DOM (DOMDEV) | 17:00 | 256,00 | -4,00 | (-1,54%) | 260,00 | 262,00 | 255,00 | 262,00 | 4 753 | 1 223 642 | 1,794% |
  |
| DVL (DEVELIA) | 17:00 | 8,12 | -0,08 | (-0,98%) | 8,20 | 8,20 | 8,06 | 8,24 | 134 780 | 1 093 744 | 3,301% |
  |
| FRO (FERRO) | 17:00 | 27,70 | -0,20 | (-0,72%) | 27,90 | 28,00 | 27,40 | 28,10 | 13 773 | 380 391 | 0,613% |
  |
| GPP (GRUPRACUJ) | 17:00 | 52,00 | -1,30 | (-2,44%) | 53,30 | 52,50 | 51,70 | 53,10 | 12 781 | 668 046 | 0,494% |
  |
| GPW | 17:00 | 63,40 | +0,30 | (+0,48%) | 63,10 | 63,10 | 63,00 | 64,00 | 32 345 | 2 056 888 | 1,184% |
  |
| INK (INSTALKRK) | 15:46 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,50 | 35,50 | 35,90 | 821 | 29 313 | 0,120% |
  |
| KRU (KRUK) | 17:00 | 478,00 | -1,70 | (-0,35%) | 479,70 | 479,50 | 470,00 | 480,50 | 46 593 | 22 265 506 | 4,298% |
  |
| KTY (KETY) | 17:00 | 927,00 | -1,50 | (-0,16%) | 928,50 | 930,00 | 917,50 | 940,00 | 29 245 | 27 049 500 | 6,944% |
  |
| LPP | 17:00 | 20 450,00 | +330,00 | (+1,64%) | 20 120,00 | 20 010,00 | 19 930,00 | 21 300,00 | 12 634 | 259 967 936 | 6,242% |
  |
| MBR (MOBRUK) | 17:00 | 316,50 | +1,00 | (+0,32%) | 315,50 | 316,00 | 312,00 | 317,50 | 4 131 | 1 303 175 | 0,519% |
  |
| MGT (MANGATA) | 15:46 | 62,80 | -2,00 | (-3,09%) | 64,80 | 63,40 | 62,00 | 64,20 | 691 | 43 303 | 0,164% |
  |
| MNC (MENNICA) | 17:04 | 44,70 | -0,20 | (-0,45%) | 44,90 | 45,40 | 43,40 | 45,50 | 13 228 | 592 427 | 0,447% |
  |
| MUR (MURAPOL) | 17:03 | 40,25 | +0,05 | (+0,12%) | 40,20 | 40,60 | 39,95 | 40,85 | 78 864 | 3 179 398 | 0,500% |
  |
| NWG (NEWAG) | 17:00 | 99,10 | +0,50 | (+0,51%) | 98,60 | 99,40 | 98,40 | 99,70 | 10 814 | 1 072 583 | 0,703% |
  |
| OPL (ORANGEPL) | 17:00 | 10,040 | +0,134 | (+1,35%) | 9,906 | 9,910 | 9,802 | 10,105 | 1 002 475 | 10 025 101 | 4,711% |
  |
| OPN (OPONEO.PL) | 17:00 | 87,40 | +0,60 | (+0,69%) | 86,80 | 87,40 | 86,80 | 88,40 | 3 601 | 316 375 | 0,358% |
  |
| PBX (PEKABEX) | 17:00 | 10,90 | +0,20 | (+1,87%) | 10,70 | 10,75 | 10,45 | 11,20 | 30 382 | 330 935 | 0,031% |
  |
| PCR (PCCROKITA) | 17:00 | 62,70 | 0,00 | (0,00%) | 62,70 | 62,70 | 62,50 | 63,00 | 5 769 | 361 871 | 0,184% |
  |
| PEO (PEKAO) | 17:03 | 210,60 | +4,40 | (+2,13%) | 206,20 | 205,90 | 204,10 | 212,50 | 671 712 | 141 092 736 | 10,587% |
  |
| PKN (PKNORLEN) | 17:03 | 94,82 | +1,22 | (+1,30%) | 93,60 | 93,73 | 93,50 | 95,10 | 2 651 188 | 250 853 152 | 11,230% |
  |
| PLW (PLAYWAY) | 17:01 | 240,50 | +1,00 | (+0,42%) | 239,50 | 240,00 | 235,50 | 242,00 | 4 792 | 1 145 117 | 0,312% |
  |
| PZU | 17:01 | 66,88 | +1,56 | (+2,39%) | 65,32 | 65,50 | 65,18 | 66,94 | 2 053 671 | 136 337 712 | 10,173% |
  |
| RBW (RAINBOW) | 17:00 | 143,00 | +1,00 | (+0,70%) | 142,00 | 141,90 | 139,50 | 144,40 | 78 566 | 11 144 760 | 1,264% |
  |
| SKA (SNIEZKA) | 16:14 | 82,60 | +0,60 | (+0,73%) | 82,00 | 81,80 | 81,00 | 82,60 | 80 | 6 603 | 0,199% |
  |
| SPL (SANPL) | 17:02 | 524,80 | +8,80 | (+1,71%) | 516,00 | 517,00 | 511,60 | 529,00 | 179 601 | 93 882 456 | 10,365% |
  |
| STX (STALEXP) | 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,120 | 3,200 | 262 312 | 834 612 | 0,834% |
  |
| TOR (TORPOL) | 17:00 | 60,00 | -1,50 | (-2,44%) | 61,50 | 61,50 | 59,20 | 61,50 | 24 926 | 1 495 154 | 0,282% |
  |
| TXT (TEXT) | 17:00 | 38,50 | -0,90 | (-2,28%) | 39,40 | 39,50 | 38,32 | 39,90 | 115 543 | 4 478 536 | 0,459% |
  |
| UNT (UNIMOT) | 17:00 | 132,60 | +1,40 | (+1,07%) | 131,20 | 131,00 | 128,20 | 132,60 | 2 359 | 304 583 | 0,175% |
  |
| VOT (VOTUM) | 17:00 | 46,60 | +0,65 | (+1,41%) | 45,95 | 46,30 | 45,85 | 46,60 | 14 366 | 665 872 | 0,229% |
  |
| VOX (VOXEL) | 17:00 | 123,00 | +2,00 | (+1,65%) | 121,00 | 123,00 | 121,40 | 124,00 | 6 171 | 758 861 | 0,164% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,70 | -0,10 | (-0,17%) | 59,80 | 60,00 | 59,20 | 60,30 | 21 940 | 1 309 766 | 0,462% |
  |
| WWL (WAWEL) | 16:19 | 698,00 | +8,00 | (+1,16%) | 690,00 | 698,00 | 696,00 | 700,00 | 64 | 44 732 | 0,053% |
  |
| XTB | 17:01 | 70,36 | +0,76 | (+1,09%) | 69,60 | 70,00 | 69,50 | 71,34 | 232 842 | 16 438 781 | 4,796% |
  |
Biznesradar bez reklam? Sprawdź BR Plus