Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16:41 | 63,60 | -0,50 | (-0,78%) | 64,10 | 63,90 | 62,10 | 63,90 | 5 578 | 349 491 | 0,584% |
  |
| ABE (ABPL) | 17:00 | 147,40 | -0,20 | (-0,14%) | 147,60 | 147,00 | 142,60 | 147,40 | 3 657 | 531 286 | 0,492% |
  |
| ABS (ASSECOBS) | 17:00 | 91,00 | -0,60 | (-0,66%) | 91,60 | 91,80 | 90,20 | 91,80 | 1 085 | 99 159 | 0,663% |
  |
| AMB (AMBRA) | 17:00 | 17,84 | -0,26 | (-1,44%) | 18,10 | 18,12 | 17,76 | 18,12 | 11 381 | 204 036 | 0,102% |
  |
| AMC (AMICA) | 17:00 | 51,40 | -0,50 | (-0,96%) | 51,90 | 52,00 | 50,70 | 52,00 | 16 619 | 846 377 | 0,085% |
  |
| APT (APATOR) | 17:02 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 24,35 | 25,15 | 12 196 | 302 015 | 0,177% |
  |
| ARH (ARCHICOM) | 16:44 | 53,80 | +0,40 | (+0,75%) | 53,40 | 53,80 | 51,80 | 53,80 | 1 713 | 90 865 | 0,325% |
  |
| ASB (ASBIS) | 17:01 | 88,70 | 0,00 | (0,00%) | 88,70 | 85,20 | 83,70 | 89,00 | 327 451 | 28 258 764 | 1,267% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,70 | (-1,10%) | 63,70 | 63,60 | 62,50 | 63,60 | 888 | 55 908 | 0,436% |
  |
| AST (ASTARTA) | 17:03 | 47,90 | -1,25 | (-2,54%) | 49,15 | 48,85 | 47,50 | 48,90 | 5 830 | 279 306 | 0,135% |
  |
| BDX (BUDIMEX) | 17:00 | 672,60 | +5,60 | (+0,84%) | 667,00 | 658,00 | 646,20 | 678,40 | 67 995 | 45 430 988 | 2,656% |
  |
| BHW (HANDLOWY) | 17:00 | 123,40 | +0,80 | (+0,65%) | 122,60 | 123,80 | 121,00 | 124,80 | 42 080 | 5 182 523 | 4,497% |
  |
| BRS (BORYSZEW) | 17:02 | 5,07 | -0,10 | (-1,93%) | 5,17 | 5,10 | 5,03 | 5,10 | 78 733 | 398 777 | 0,185% |
  |
| CRJ (CREEPYJAR) | 17:00 | 520,00 | +4,00 | (+0,78%) | 516,00 | 508,00 | 504,00 | 522,00 | 1 412 | 722 444 | 0,035% |
  |
| DCR (DECORA) | 17:04 | 71,60 | -0,20 | (-0,28%) | 71,80 | 71,80 | 71,10 | 72,00 | 1 677 | 119 949 | 0,181% |
  |
| DOM (DOMDEV) | 17:00 | 242,00 | -3,50 | (-1,43%) | 245,50 | 242,00 | 240,50 | 246,00 | 5 312 | 1 287 284 | 1,843% |
  |
| DVL (DEVELIA) | 17:00 | 10,94 | -0,14 | (-1,26%) | 11,08 | 11,08 | 10,80 | 11,08 | 185 414 | 2 025 724 | 3,098% |
  |
| EBP (ERSTEPL) | 17:00 | 610,20 | +10,00 | (+1,67%) | 600,20 | 599,80 | 590,20 | 615,20 | 89 358 | 54 297 316 | 9,757% |
  |
| ELT (ELEKTROTI) | 17:00 | 55,80 | -0,35 | (-0,62%) | 56,15 | 56,00 | 54,10 | 56,75 | 12 003 | 664 993 | 0,186% |
  |
| ERB (ERBUD) | 15:27 | 25,05 | -0,30 | (-1,18%) | 25,35 | 25,40 | 25,05 | 26,55 | 2 713 | 68 452 | 0,068% |
  |
| FRO (FERRO) | 17:00 | 31,70 | +0,40 | (+1,28%) | 31,30 | 31,40 | 31,00 | 31,80 | 5 587 | 175 003 | 0,660% |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,00 | 46,50 | 33 024 | 1 509 028 | 0,480% |
  |
| GPW | 17:00 | 82,80 | +0,45 | (+0,55%) | 82,35 | 81,05 | 80,30 | 82,80 | 137 545 | 11 260 392 | 0,852% |
  |
| ING (INGBSK) | 17:00 | 434,60 | +0,80 | (+0,18%) | 433,80 | 428,40 | 421,80 | 434,80 | 10 812 | 4 669 388 | 8,501% |
  |
| KRU (KRUK) | 17:03 | 398,00 | +0,30 | (+0,08%) | 397,70 | 397,50 | 390,20 | 398,00 | 34 721 | 13 745 498 | 2,676% |
  |
| KTY (KETY) | 17:02 | 1 207,00 | +7,00 | (+0,58%) | 1 200,00 | 1 200,00 | 1 171,00 | 1 211,00 | 17 495 | 20 882 386 | 5,867% |
  |
| LPP | 17:00 | 21 720,00 | +120,00 | (+0,56%) | 21 600,00 | 21 400,00 | 20 940,00 | 21 720,00 | 2 718 | 57 981 500 | 8,429% |
  |
| MBR (MOBRUK) | 17:00 | 362,00 | -3,00 | (-0,82%) | 365,00 | 364,00 | 356,50 | 364,00 | 2 442 | 879 828 | 0,362% |
  |
| MCR | 15:49 | 14,90 | -0,05 | (-0,33%) | 14,95 | 15,10 | 14,60 | 15,10 | 492 | 7 259 | 0,067% |
  |
| MNC (MENNICA) | 17:00 | 42,00 | -0,10 | (-0,24%) | 42,10 | 42,10 | 41,10 | 43,00 | 5 191 | 219 262 | 0,210% |
  |
| MUR (MURAPOL) | 17:01 | 41,90 | +0,15 | (+0,36%) | 41,75 | 42,00 | 41,30 | 42,40 | 32 521 | 1 355 348 | 0,670% |
  |
| OPL (ORANGEPL) | 17:00 | 15,835 | +0,080 | (+0,51%) | 15,755 | 15,685 | 15,500 | 15,915 | 1 402 726 | 22 084 576 | 3,779% |
  |
| OPN (OPONEO.PL) | 17:00 | 95,30 | -0,80 | (-0,83%) | 96,10 | 96,10 | 93,50 | 96,10 | 8 264 | 785 006 | 0,335% |
  |
| PCR (PCCROKITA) | 17:00 | 68,00 | +0,30 | (+0,44%) | 67,70 | 67,50 | 67,40 | 68,80 | 1 558 | 106 016 | 0,168% |
  |
| PEO (PEKAO) | 17:04 | 234,80 | +4,00 | (+1,73%) | 230,80 | 230,50 | 227,60 | 234,80 | 1 066 453 | 246 818 064 | 9,814% |
  |
| PKN (PKNORLEN) | 17:03 | 144,72 | +1,72 | (+1,20%) | 143,00 | 145,00 | 142,52 | 146,50 | 1 505 984 | 217 301 680 | 11,935% |
  |
| PLW (PLAYWAY) | 16:48 | 239,50 | 0,00 | (0,00%) | 239,50 | 238,50 | 238,00 | 241,00 | 885 | 212 407 | 0,251% |
  |
| PZU | 17:01 | 63,14 | +0,92 | (+1,48%) | 62,22 | 62,20 | 61,70 | 63,14 | 2 059 057 | 129 080 120 | 8,827% |
  |
| RBW (RAINBOW) | 17:00 | 141,00 | -1,20 | (-0,84%) | 142,20 | 140,00 | 138,60 | 141,50 | 55 455 | 7 761 024 | 0,844% |
  |
| SEL (SELENAFM) | 17:02 | 47,80 | -2,40 | (-4,78%) | 50,20 | 50,00 | 47,10 | 50,00 | 10 497 | 504 726 | 0,095% |
  |
| SHO (SHOPER) | 17:00 | 41,80 | -0,05 | (-0,12%) | 41,85 | 41,30 | 40,20 | 41,90 | 20 007 | 827 164 | 0,137% |
  |
| SKA (SNIEZKA) | 16:48 | 87,00 | +0,80 | (+0,93%) | 86,20 | 86,20 | 84,40 | 87,20 | 2 693 | 231 572 | 0,147% |
  |
| SNK (SANOK) | 15:13 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,60 | 335 | 7 198 | 0,231% |
  |
| SNT (SYNEKTIK) | 17:00 | 279,00 | +1,00 | (+0,36%) | 278,00 | 278,00 | 271,20 | 279,60 | 14 949 | 4 112 552 | 0,495% |
  |
| STP (STALPROD) | 17:00 | 229,00 | +2,00 | (+0,88%) | 227,00 | 229,00 | 226,00 | 229,00 | 264 | 60 016 | 0,080% |
  |
| STX (STALEXP) | 17:00 | 3,060 | -0,040 | (-1,29%) | 3,100 | 3,110 | 3,045 | 3,115 | 439 201 | 1 352 052 | 0,647% |
  |
| TAR (TARCZYNSKI) | 17:00 | 124,00 | +0,50 | (+0,40%) | 123,50 | 125,00 | 120,00 | 125,00 | 466 | 57 544 | 0,071% |
  |
| TEN (TSGAMES) | 17:00 | 91,00 | +2,40 | (+2,71%) | 88,60 | 88,50 | 87,40 | 91,00 | 19 360 | 1 715 879 | 0,589% |
  |
| TOR (TORPOL) | 17:03 | 66,80 | -2,30 | (-3,33%) | 69,10 | 69,00 | 66,20 | 69,10 | 19 551 | 1 318 028 | 0,154% |
  |
| TXT (TEXT) | 17:00 | 40,34 | -0,16 | (-0,40%) | 40,50 | 40,20 | 38,50 | 40,76 | 42 124 | 1 673 368 | 0,177% |
  |
| UNT (UNIMOT) | 16:49 | 164,00 | -1,20 | (-0,73%) | 165,20 | 161,00 | 158,60 | 164,40 | 1 514 | 244 531 | 0,173% |
  |
| VOT (VOTUM) | 17:00 | 44,15 | +0,60 | (+1,38%) | 43,55 | 43,50 | 42,70 | 44,70 | 14 076 | 617 398 | 0,077% |
  |
| VOX (VOXEL) | 17:00 | 116,80 | +3,00 | (+2,64%) | 113,80 | 113,60 | 110,40 | 117,00 | 8 191 | 936 106 | 0,261% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,10 | +0,20 | (+0,35%) | 57,90 | 57,40 | 57,40 | 58,40 | 10 767 | 623 986 | 0,374% |
  |
| XTB | 17:00 | 107,26 | -1,34 | (-1,23%) | 108,60 | 108,02 | 103,62 | 108,48 | 489 753 | 51 584 892 | 4,792% |
  |
Biznesradar bez reklam? Sprawdź BR Plus