Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:45 | 62,00 | -0,30 | (-0,48%) | 62,30 | 62,50 | 61,70 | 62,50 | 15 750 | 979 528 | 0,566% |
  |
| ABE (ABPL) | 15:45 | 134,40 | 0,00 | (0,00%) | 134,40 | 134,40 | 131,40 | 136,00 | 4 464 | 598 848 | 1,078% |
  |
| ABS (ASSECOBS) | 14:53 | 87,40 | -1,40 | (-1,58%) | 88,80 | 88,80 | 87,00 | 89,00 | 2 514 | 222 815 | 0,584% |
  |
| AMB (AMBRA) | 15:34 | 17,92 | -0,04 | (-0,22%) | 17,96 | 18,02 | 17,74 | 18,08 | 4 364 | 77 839 | 0,111% |
  |
| AMC (AMICA) | 15:39 | 48,15 | -1,15 | (-2,33%) | 49,30 | 49,15 | 47,30 | 49,30 | 43 981 | 2 111 570 | 0,096% |
  |
| APT (APATOR) | 15:44 | 26,80 | -0,70 | (-2,55%) | 27,50 | 27,55 | 26,65 | 27,55 | 6 928 | 187 612 | 0,209% |
  |
| ARH (ARCHICOM) | 15:39 | 53,00 | +0,40 | (+0,76%) | 52,60 | 53,20 | 52,80 | 53,80 | 1 366 | 72 762 | 0,340% |
  |
| ASB (ASBIS) | 15:45 | 108,40 | +0,70 | (+0,65%) | 107,70 | 108,20 | 106,10 | 109,50 | 84 003 | 9 065 190 | 0,686% |
  |
| ASE (ASSECOSEE) | 15:41 | 59,20 | -0,30 | (-0,50%) | 59,50 | 60,10 | 59,20 | 60,10 | 1 358 | 80 746 | 0,451% |
  |
| AST (ASTARTA) | 15:42 | 45,50 | +0,15 | (+0,33%) | 45,35 | 45,75 | 44,70 | 46,00 | 15 462 | 699 784 | 0,142% |
  |
| BDX (BUDIMEX) | 15:45 | 705,20 | -23,80 | (-3,26%) | 729,00 | 729,00 | 690,40 | 729,00 | 60 804 | 42 961 681 | 3,441% |
  |
| BHW (HANDLOWY) | 15:42 | 121,80 | +0,40 | (+0,33%) | 121,40 | 121,20 | 119,60 | 122,20 | 45 136 | 5 466 663 | 4,638% |
  |
| CRJ (CREEPYJAR) | 15:13 | 467,00 | -2,00 | (-0,43%) | 469,00 | 471,00 | 466,00 | 475,00 | 1 234 | 579 762 | 0,045% |
  |
| DCR (DECORA) | 15:20 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,20 | 71,20 | 72,20 | 373 | 26 864 | 0,210% |
  |
| DOM (DOMDEV) | 15:24 | 253,00 | +3,00 | (+1,20%) | 250,00 | 251,50 | 249,00 | 254,50 | 19 090 | 4 784 757 | 2,156% |
  |
| DVL (DEVELIA) | 15:45 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,62 | 10,90 | 126 478 | 1 363 958 | 2,843% |
  |
| EBP (ERSTEPL) | 15:43 | 668,20 | +0,20 | (+0,03%) | 668,00 | 662,00 | 653,80 | 671,20 | 46 162 | 30 616 569 | 10,855% |
  |
| ELT (ELEKTROTI) | 15:45 | 56,85 | -1,00 | (-1,73%) | 57,85 | 57,75 | 56,05 | 57,80 | 9 092 | 515 979 | 0,178% |
  |
| FRO (FERRO) | 15:45 | 32,80 | -0,20 | (-0,61%) | 33,00 | 33,00 | 32,50 | 33,00 | 5 996 | 196 965 | 0,724% |
  |
| GPP (GRUPRACUJ) | 15:41 | 44,20 | -0,40 | (-0,90%) | 44,60 | 44,95 | 43,60 | 45,00 | 13 388 | 589 803 | 0,479% |
  |
| GPW | 15:42 | 98,35 | +0,85 | (+0,87%) | 97,50 | 97,55 | 96,05 | 98,80 | 59 379 | 5 809 039 | 1,114% |
  |
| ING (INGBSK) | 15:43 | 460,60 | +3,80 | (+0,83%) | 456,80 | 461,00 | 450,60 | 463,00 | 5 759 | 2 636 398 | 9,755% |
  |
| KRU (KRUK) | 15:45 | 417,00 | -0,60 | (-0,14%) | 417,60 | 418,00 | 410,00 | 420,00 | 20 700 | 8 563 322 | 3,495% |
  |
| KTY (KETY) | 15:44 | 1 195,00 | -15,00 | (-1,24%) | 1 210,00 | 1 207,00 | 1 175,00 | 1 210,00 | 7 898 | 9 394 209 | 5,764% |
  |
| LPP | 15:44 | 18 670,00 | -130,00 | (-0,69%) | 18 800,00 | 18 810,00 | 18 350,00 | 18 900,00 | 3 508 | 65 237 220 | 4,593% |
  |
| MBR (MOBRUK) | 15:45 | 378,00 | -5,00 | (-1,31%) | 383,00 | 383,50 | 370,00 | 388,00 | 4 127 | 1 556 447 | 0,415% |
  |
| MCR | 15:39 | 14,25 | -0,40 | (-2,73%) | 14,65 | 14,35 | 13,55 | 14,35 | 1 712 | 23 746 | 0,089% |
  |
| MNC (MENNICA) | 15:45 | 38,40 | -0,60 | (-1,54%) | 39,00 | 39,50 | 38,20 | 39,50 | 3 384 | 130 745 | 0,211% |
  |
| MUR (MURAPOL) | 15:43 | 37,10 | -0,50 | (-1,33%) | 37,60 | 38,10 | 36,80 | 38,10 | 67 402 | 2 499 758 | 0,680% |
  |
| OPL (ORANGEPL) | 15:45 | 13,940 | -0,155 | (-1,10%) | 14,095 | 14,095 | 13,605 | 14,110 | 837 032 | 11 627 226 | 3,194% |
  |
| OPN (OPONEO.PL) | 15:42 | 98,20 | -0,70 | (-0,71%) | 98,90 | 99,00 | 96,70 | 99,40 | 51 907 | 5 111 613 | 0,362% |
  |
| PCR (PCCROKITA) | 15:45 | 62,50 | +1,80 | (+2,97%) | 60,70 | 61,00 | 60,90 | 62,50 | 9 885 | 605 652 | 0,088% |
  |
| PEO (PEKAO) | 15:45 | 232,40 | +0,50 | (+0,22%) | 231,90 | 230,90 | 227,50 | 233,40 | 231 019 | 53 220 535 | 9,566% |
  |
| PKN (PKNORLEN) | 15:45 | 138,16 | +2,94 | (+2,17%) | 135,22 | 135,74 | 135,40 | 138,70 | 1 147 930 | 157 641 361 | 9,699% |
  |
| PLW (PLAYWAY) | 15:44 | 233,50 | -2,50 | (-1,06%) | 236,00 | 236,00 | 230,00 | 236,00 | 2 660 | 618 881 | 0,270% |
  |
| PZU | 15:45 | 67,84 | -0,52 | (-0,76%) | 68,36 | 68,36 | 66,66 | 68,46 | 1 036 233 | 69 872 414 | 10,486% |
  |
| RBW (RAINBOW) | 15:45 | 137,50 | -4,70 | (-3,31%) | 142,20 | 142,20 | 137,00 | 142,20 | 43 854 | 6 072 266 | 0,982% |
  |
| SEL (SELENAFM) | 15:38 | 48,50 | +0,10 | (+0,21%) | 48,40 | 48,50 | 47,80 | 49,00 | 4 075 | 196 673 | 0,122% |
  |
| SHO (SHOPER) | 15:13 | 41,30 | -0,40 | (-0,96%) | 41,70 | 42,45 | 40,80 | 42,45 | 11 582 | 477 551 | 0,149% |
  |
| SKA (SNIEZKA) | 15:30 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,80 | 82,20 | 83,80 | 354 | 29 614 | 0,138% |
  |
| SNK (SANOK) | 14:28 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,70 | 21,90 | 1 713 | 37 357 | 0,227% |
  |
| SNT (SYNEKTIK) | 15:45 | 381,40 | +5,00 | (+1,33%) | 376,40 | 376,80 | 371,60 | 382,60 | 69 830 | 26 336 480 | 0,811% |
  |
| STP (STALPROD) | 15:45 | 204,00 | -2,00 | (-0,97%) | 206,00 | 206,00 | 199,50 | 207,00 | 6 608 | 1 329 611 | 0,080% |
  |
| STX (STALEXP) | 15:44 | 1,856 | +0,008 | (+0,43%) | 1,848 | 1,850 | 1,792 | 1,898 | 329 375 | 608 801 | 0,376% |
  |
| TAR (TARCZYNSKI) | 13:35 | 121,50 | 0,00 | (0,00%) | 121,50 | 123,00 | 121,00 | 123,00 | 38 | 4 637 | 0,080% |
  |
| TEN (TSGAMES) | 15:34 | 92,25 | -2,05 | (-2,17%) | 94,30 | 93,90 | 91,40 | 93,90 | 13 393 | 1 235 680 | 0,476% |
  |
| TOR (TORPOL) | 15:44 | 72,40 | +2,40 | (+3,43%) | 70,00 | 71,20 | 70,30 | 73,00 | 54 609 | 3 913 966 | 0,176% |
  |
| TXT (TEXT) | 15:44 | 49,82 | +2,32 | (+4,88%) | 47,50 | 47,56 | 47,20 | 50,00 | 158 344 | 7 758 319 | 0,216% |
  |
| UNT (UNIMOT) | 15:34 | 170,80 | -1,20 | (-0,70%) | 172,00 | 172,00 | 169,20 | 173,60 | 1 981 | 338 357 | 0,162% |
  |
| VOT (VOTUM) | 15:36 | 44,35 | -0,20 | (-0,45%) | 44,55 | 45,00 | 44,20 | 45,00 | 6 009 | 267 519 | 0,362% |
  |
| VOX (VOXEL) | 15:43 | 110,60 | -1,40 | (-1,25%) | 112,00 | 112,20 | 110,60 | 112,60 | 4 973 | 552 331 | 0,327% |
  |
| WPL (WIRTUALNA) | 15:43 | 57,90 | -0,80 | (-1,36%) | 58,70 | 58,50 | 57,80 | 58,70 | 6 850 | 398 121 | 0,425% |
  |
| XTB | 15:45 | 122,74 | +1,30 | (+1,07%) | 121,44 | 122,06 | 120,24 | 123,98 | 336 416 | 41 157 764 | 5,279% |
  |
Biznesradar bez reklam? Sprawdź BR Plus