Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 11:28 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,10 | 64,10 | 64,80 | 552 | 35 479 | 0,587% |
  |
| ABE (ABPL) | 11:35 | 135,00 | -3,40 | (-2,46%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 405 | 190 706 | 0,456% |
  |
| ABS (ASSECOBS) | 11:28 | 94,80 | +0,20 | (+0,21%) | 94,60 | 94,60 | 93,00 | 94,80 | 372 | 35 069 | 0,683% |
  |
| AMB (AMBRA) | 11:36 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,22 | 18,40 | 2 406 | 44 040 | 0,104% |
  |
| AMC (AMICA) | 11:39 | 52,30 | +0,40 | (+0,77%) | 51,90 | 52,00 | 51,50 | 52,60 | 3 340 | 174 028 | 0,086% |
  |
| APT (APATOR) | 11:40 | 25,45 | 0,00 | (0,00%) | 25,45 | 25,50 | 25,45 | 25,90 | 2 250 | 57 733 | 0,179% |
  |
| ARH (ARCHICOM) | 11:00 | 52,60 | -1,20 | (-2,23%) | 53,80 | 53,80 | 52,60 | 54,00 | 1 444 | 77 402 | 0,321% |
  |
| ASB (ASBIS) | 11:45 | 67,10 | -2,10 | (-3,03%) | 69,20 | 69,60 | 66,65 | 69,60 | 67 066 | 4 531 791 | 0,973% |
  |
| ASE (ASSECOSEE) | 11:30 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 051 | 130 950 | 0,438% |
  |
| AST (ASTARTA) | 11:42 | 49,55 | +0,45 | (+0,92%) | 49,10 | 49,10 | 49,00 | 49,75 | 1 789 | 88 292 | 0,138% |
  |
| BDX (BUDIMEX) | 11:45 | 703,40 | +5,80 | (+0,83%) | 697,60 | 697,60 | 697,00 | 705,00 | 8 661 | 6 070 944 | 2,749% |
  |
| BHW (HANDLOWY) | 11:44 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,40 | 123,20 | 124,20 | 5 095 | 629 855 | 4,487% |
  |
| BRS (BORYSZEW) | 11:45 | 4,915 | -0,030 | (-0,61%) | 4,945 | 4,990 | 4,910 | 4,995 | 45 284 | 224 137 | 0,181% |
  |
| CRJ (CREEPYJAR) | 11:19 | 520,00 | -10,00 | (-1,89%) | 530,00 | 530,00 | 508,00 | 530,00 | 933 | 480 566 | 0,036% |
  |
| DCR (DECORA) | 11:37 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 73 | 5 361 | 0,183% |
  |
| DOM (DOMDEV) | 11:45 | 262,50 | +0,50 | (+0,19%) | 262,00 | 263,50 | 260,00 | 264,00 | 450 | 117 675 | 1,974% |
  |
| DVL (DEVELIA) | 11:44 | 10,74 | -0,04 | (-0,37%) | 10,78 | 10,66 | 10,62 | 10,76 | 8 014 | 85 628 | 3,021% |
  |
| EBP (ERSTEPL) | 11:45 | 615,80 | +2,60 | (+0,42%) | 613,20 | 619,80 | 614,80 | 624,80 | 12 384 | 7 670 160 | 9,825% |
  |
| ELT (ELEKTROTI) | 11:44 | 57,45 | -1,85 | (-3,12%) | 59,30 | 59,35 | 56,90 | 59,35 | 24 104 | 1 388 358 | 0,192% |
  |
| ERB (ERBUD) | 11:44 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,65 | 299 | 7 626 | 0,069% |
  |
| FRO (FERRO) | 11:41 | 32,10 | +0,20 | (+0,63%) | 31,90 | 32,00 | 31,90 | 32,20 | 6 213 | 199 126 | 0,660% |
  |
| GPP (GRUPRACUJ) | 11:38 | 45,60 | +1,10 | (+2,47%) | 44,50 | 44,00 | 43,80 | 46,00 | 25 764 | 1 171 349 | 0,467% |
  |
| GPW | 11:45 | 80,05 | -0,70 | (-0,87%) | 80,75 | 81,00 | 79,40 | 81,00 | 31 878 | 2 548 262 | 0,813% |
  |
| ING (INGBSK) | 11:45 | 431,20 | +9,20 | (+2,18%) | 422,00 | 422,00 | 422,00 | 433,00 | 3 946 | 1 693 073 | 8,237% |
  |
| KRU (KRUK) | 11:45 | 432,90 | +2,30 | (+0,53%) | 430,60 | 432,60 | 432,30 | 436,60 | 16 969 | 7 362 832 | 2,901% |
  |
| KTY (KETY) | 11:45 | 1 218,00 | +19,00 | (+1,58%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 2 486 | 3 021 189 | 5,879% |
  |
| LPP | 11:45 | 22 360,00 | +340,00 | (+1,54%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 580,00 | 874 | 19 608 140 | 8,634% |
  |
| MBR (MOBRUK) | 11:40 | 367,00 | -1,50 | (-0,41%) | 368,50 | 368,00 | 366,00 | 371,00 | 714 | 262 495 | 0,367% |
  |
| MCR | 11:14 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,35 | 15,10 | 15,50 | 335 | 5 149 | 0,069% |
  |
| MNC (MENNICA) | 11:24 | 44,90 | +1,10 | (+2,51%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 265 | 56 466 | 0,216% |
  |
| MUR (MURAPOL) | 11:40 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,95 | 41,50 | 42,00 | 4 135 | 172 639 | 0,661% |
  |
| OPL (ORANGEPL) | 11:44 | 16,150 | +0,055 | (+0,34%) | 16,095 | 16,190 | 16,070 | 16,285 | 175 820 | 2 839 460 | 3,822% |
  |
| OPN (OPONEO.PL) | 11:39 | 91,80 | +0,70 | (+0,77%) | 91,10 | 92,40 | 90,90 | 92,40 | 5 683 | 521 215 | 0,318% |
  |
| PCR (PCCROKITA) | 11:28 | 68,70 | -0,60 | (-0,87%) | 69,30 | 69,30 | 68,70 | 69,30 | 378 | 26 102 | 0,169% |
  |
| PEO (PEKAO) | 11:45 | 243,90 | +1,40 | (+0,58%) | 242,50 | 244,00 | 242,30 | 246,00 | 78 787 | 19 257 689 | 10,127% |
  |
| PKN (PKNORLEN) | 11:45 | 140,06 | -1,44 | (-1,02%) | 141,50 | 142,80 | 138,78 | 143,50 | 476 840 | 67 111 465 | 11,601% |
  |
| PLW (PLAYWAY) | 11:45 | 251,00 | +8,00 | (+3,29%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 015 | 753 224 | 0,254% |
  |
| PZU | 11:45 | 64,92 | +0,30 | (+0,46%) | 64,62 | 64,72 | 64,72 | 65,30 | 298 328 | 19 422 385 | 9,036% |
  |
| RBW (RAINBOW) | 11:44 | 143,80 | +3,50 | (+2,49%) | 140,30 | 140,00 | 140,00 | 144,60 | 14 862 | 2 123 404 | 0,833% |
  |
| SEL (SELENAFM) | 11:29 | 49,20 | +0,60 | (+1,23%) | 48,60 | 48,70 | 48,60 | 49,20 | 445 | 21 739 | 0,096% |
  |
| SHO (SHOPER) | 11:43 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 75 500 | 3 336 614 | 0,145% |
  |
| SKA (SNIEZKA) | 11:40 | 95,00 | +3,00 | (+3,26%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 560 | 242 378 | 0,156% |
  |
| SNK (SANOK) | 10:21 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 69 | 1 484 | 0,228% |
  |
| SNT (SYNEKTIK) | 11:44 | 278,80 | 0,00 | (0,00%) | 278,80 | 283,00 | 276,20 | 283,20 | 9 555 | 2 663 672 | 0,490% |
  |
| STP (STALPROD) | 11:21 | 242,00 | -2,00 | (-0,82%) | 244,00 | 244,00 | 241,00 | 244,00 | 248 | 59 999 | 0,084% |
  |
| STX (STALEXP) | 11:45 | 3,140 | -0,025 | (-0,79%) | 3,165 | 3,170 | 3,135 | 3,175 | 107 389 | 338 384 | 0,658% |
  |
| TAR (TARCZYNSKI) | 09:23 | 122,00 | +2,00 | (+1,67%) | 120,00 | 122,00 | 122,00 | 122,00 | 9 | 1 098 | 0,069% |
  |
| TEN (TSGAMES) | 11:45 | 90,65 | -1,25 | (-1,36%) | 91,90 | 91,90 | 90,55 | 92,40 | 14 439 | 1 321 373 | 0,585% |
  |
| TOR (TORPOL) | 11:43 | 69,10 | -0,90 | (-1,29%) | 70,00 | 69,30 | 68,70 | 69,90 | 2 963 | 205 001 | 0,160% |
  |
| TXT (TEXT) | 11:43 | 43,00 | -0,02 | (-0,05%) | 43,02 | 43,04 | 42,90 | 43,40 | 19 607 | 844 228 | 0,187% |
  |
| UNT (UNIMOT) | 11:42 | 160,40 | -2,60 | (-1,60%) | 163,00 | 165,00 | 160,00 | 165,00 | 2 287 | 372 907 | 0,171% |
  |
| VOT (VOTUM) | 11:45 | 45,90 | -0,95 | (-2,03%) | 46,85 | 46,85 | 45,85 | 46,95 | 7 581 | 350 619 | 0,081% |
  |
| VOX (VOXEL) | 11:45 | 95,00 | -2,10 | (-2,16%) | 97,10 | 97,30 | 94,70 | 98,00 | 4 372 | 419 414 | 0,215% |
  |
| WPL (WIRTUALNA) | 11:38 | 58,50 | 0,00 | (0,00%) | 58,50 | 58,50 | 58,50 | 58,60 | 2 928 | 171 439 | 0,374% |
  |
| XTB | 11:45 | 101,00 | -7,84 | (-7,20%) | 108,84 | 106,56 | 99,83 | 106,56 | 673 520 | 68 832 134 | 4,552% |
  |
Biznesradar bez reklam? Sprawdź BR Plus