Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 54,80 | -0,30 | (-0,54%) | 55,10 | 55,50 | 54,60 | 55,80 | 9 104 | 501 584 | 0,466% |
  |
| ABE (ABPL) | 16:48 | 154,60 | +1,00 | (+0,65%) | 153,60 | 153,60 | 152,00 | 155,00 | 7 576 | 1 162 997 | 1,155% |
  |
| ABS (ASSECOBS) | 17:00 | 86,00 | +1,20 | (+1,42%) | 84,80 | 84,80 | 83,80 | 86,00 | 1 966 | 166 727 | 0,536% |
  |
| AMB (AMBRA) | 17:00 | 18,04 | -0,16 | (-0,88%) | 18,20 | 18,18 | 18,00 | 18,20 | 10 778 | 194 591 | 0,104% |
  |
| AMC (AMICA) | 17:00 | 48,30 | -0,20 | (-0,41%) | 48,50 | 48,50 | 47,95 | 48,60 | 6 772 | 326 376 | 0,090% |
  |
| APT (APATOR) | 17:04 | 27,45 | +0,30 | (+1,10%) | 27,15 | 27,15 | 27,00 | 27,55 | 7 466 | 202 929 | 0,199% |
  |
| ARH (ARCHICOM) | 17:01 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,80 | 49,60 | 51,80 | 2 025 | 102 259 | 0,299% |
  |
| ASB (ASBIS) | 17:01 | 140,40 | +7,60 | (+5,72%) | 132,80 | 134,00 | 133,30 | 140,50 | 312 338 | 43 349 032 | 0,831% |
  |
| ASE (ASSECOSEE) | 17:03 | 80,00 | +1,30 | (+1,65%) | 78,70 | 79,20 | 78,30 | 80,10 | 2 910 | 230 753 | 0,568% |
  |
| AST (ASTARTA) | 16:40 | 40,10 | +0,60 | (+1,52%) | 39,50 | 40,00 | 39,75 | 40,50 | 4 309 | 172 558 | 0,116% |
  |
| BDX (BUDIMEX) | 17:00 | 713,80 | +4,80 | (+0,68%) | 709,00 | 709,00 | 704,20 | 724,40 | 22 935 | 16 449 292 | 3,253% |
  |
| BHW (HANDLOWY) | 17:00 | 115,80 | +1,00 | (+0,87%) | 114,80 | 115,00 | 114,40 | 115,80 | 59 798 | 6 878 152 | 4,102% |
  |
| CRJ (CREEPYJAR) | 17:02 | 542,00 | -2,00 | (-0,37%) | 544,00 | 542,00 | 530,00 | 544,00 | 2 364 | 1 274 080 | 0,049% |
  |
| DCR (DECORA) | 17:00 | 84,40 | -0,10 | (-0,12%) | 84,50 | 85,00 | 82,00 | 85,00 | 1 226 | 102 773 | 0,231% |
  |
| DOM (DOMDEV) | 17:00 | 245,50 | +2,50 | (+1,03%) | 243,00 | 244,00 | 240,00 | 248,00 | 5 410 | 1 324 321 | 1,942% |
  |
| DVL (DEVELIA) | 17:00 | 10,44 | +0,02 | (+0,19%) | 10,42 | 10,42 | 10,32 | 10,52 | 96 827 | 1 011 131 | 2,551% |
  |
| EBP (ERSTEPL) | 17:00 | 743,40 | -2,20 | (-0,30%) | 745,60 | 742,00 | 737,00 | 746,60 | 45 776 | 33 945 940 | 11,228% |
  |
| ELT (ELEKTROTI) | 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,20 | 67,50 | 68,70 | 21 247 | 1 446 214 | 0,198% |
  |
| FRO (FERRO) | 17:00 | 35,80 | -0,30 | (-0,83%) | 36,10 | 36,40 | 35,50 | 36,50 | 14 398 | 517 033 | 0,741% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,60 | +0,30 | (+0,53%) | 56,30 | 56,30 | 55,70 | 57,20 | 10 584 | 599 482 | 0,573% |
  |
| GPW | 17:03 | 91,80 | -2,05 | (-2,18%) | 93,85 | 94,20 | 91,00 | 94,45 | 114 129 | 10 541 509 | 0,968% |
  |
| ING (INGBSK) | 17:00 | 446,60 | +1,40 | (+0,31%) | 445,20 | 446,00 | 442,20 | 447,80 | 11 545 | 5 147 010 | 8,816% |
  |
| KRU (KRUK) | 17:00 | 397,70 | +2,70 | (+0,68%) | 395,00 | 400,00 | 395,40 | 401,00 | 28 731 | 11 454 426 | 3,106% |
  |
| KTY (KETY) | 17:00 | 1 243,00 | +13,00 | (+1,06%) | 1 230,00 | 1 231,00 | 1 226,00 | 1 247,00 | 5 084 | 6 311 449 | 5,590% |
  |
| LPP | 17:00 | 21 280,00 | -60,00 | (-0,28%) | 21 340,00 | 21 340,00 | 21 160,00 | 21 480,00 | 1 414 | 30 124 180 | 4,870% |
  |
| MBR (MOBRUK) | 17:00 | 407,50 | +3,50 | (+0,87%) | 404,00 | 405,00 | 401,50 | 414,00 | 4 294 | 1 756 883 | 0,418% |
  |
| MCR | 12:58 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,55 | 14,55 | 14,90 | 642 | 9 424 | 0,086% |
  |
| MNC (MENNICA) | 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,40 | 41,70 | 42,50 | 3 459 | 145 742 | 0,212% |
  |
| MUR (MURAPOL) | 17:00 | 37,10 | -0,40 | (-1,07%) | 37,50 | 37,50 | 37,00 | 37,85 | 9 850 | 367 876 | 0,636% |
  |
| OPL (ORANGEPL) | 17:00 | 13,825 | +0,010 | (+0,07%) | 13,815 | 13,815 | 13,780 | 14,075 | 366 039 | 5 099 354 | 2,939% |
  |
| OPN (OPONEO.PL) | 17:03 | 101,40 | -0,80 | (-0,78%) | 102,20 | 102,20 | 101,00 | 102,80 | 4 262 | 433 950 | 0,348% |
  |
| PCR (PCCROKITA) | 17:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,90 | 64,60 | 66,00 | 7 978 | 521 626 | 0,087% |
  |
| PEO (PEKAO) | 17:03 | 266,10 | +2,20 | (+0,83%) | 263,90 | 264,00 | 262,30 | 266,10 | 236 571 | 62 600 872 | 10,196% |
  |
| PKN (PKNORLEN) | 17:00 | 158,60 | +0,60 | (+0,38%) | 158,00 | 156,88 | 155,74 | 159,86 | 748 977 | 118 762 232 | 10,369% |
  |
| PLW (PLAYWAY) | 17:00 | 238,00 | -1,00 | (-0,42%) | 239,00 | 239,50 | 235,00 | 239,50 | 1 223 | 290 213 | 0,258% |
  |
| PZU | 17:02 | 76,18 | +0,06 | (+0,08%) | 76,12 | 76,34 | 75,90 | 76,56 | 1 026 768 | 78 214 032 | 10,964% |
  |
| RBW (RAINBOW) | 17:00 | 144,00 | +0,50 | (+0,35%) | 143,50 | 144,20 | 142,50 | 145,50 | 13 837 | 1 992 867 | 0,959% |
  |
| SEL (SELENAFM) | 17:00 | 54,80 | -1,40 | (-2,49%) | 56,20 | 55,20 | 54,80 | 56,20 | 2 505 | 137 648 | 0,128% |
  |
| SKA (SNIEZKA) | 16:20 | 85,00 | +1,20 | (+1,43%) | 83,80 | 85,80 | 84,20 | 85,80 | 409 | 34 739 | 0,130% |
  |
| SNK (SANOK) | 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,40 | 22,80 | 8 576 | 194 173 | 0,219% |
  |
| SNT (SYNEKTIK) | 17:02 | 338,60 | +7,20 | (+2,17%) | 331,40 | 333,20 | 331,20 | 340,40 | 33 699 | 11 310 446 | 0,670% |
  |
| STP (STALPROD) | 16:45 | 221,00 | +1,00 | (+0,45%) | 220,00 | 221,00 | 220,00 | 221,00 | 149 | 32 921 | 0,081% |
  |
| STX (STALEXP) | 17:00 | 1,770 | +0,010 | (+0,57%) | 1,760 | 1,778 | 1,762 | 1,778 | 129 262 | 228 481 | 0,338% |
  |
| TAR (TARCZYNSKI) | 16:45 | 121,00 | -0,50 | (-0,41%) | 121,50 | 121,00 | 120,00 | 121,50 | 51 | 6 168 | 0,075% |
  |
| TEN (TSGAMES) | 17:00 | 104,50 | +0,60 | (+0,58%) | 103,90 | 104,90 | 103,70 | 105,00 | 16 588 | 1 734 454 | 0,505% |
  |
| TOR (TORPOL) | 17:00 | 69,10 | -0,90 | (-1,29%) | 70,00 | 68,90 | 67,40 | 69,40 | 74 435 | 5 127 125 | 0,155% |
  |
| TXT (TEXT) | 17:00 | 42,16 | +0,98 | (+2,38%) | 41,18 | 41,18 | 41,16 | 42,46 | 72 012 | 3 028 724 | 0,171% |
  |
| UNT (UNIMOT) | 17:00 | 181,20 | -1,80 | (-0,98%) | 183,00 | 183,00 | 179,80 | 183,00 | 9 008 | 1 635 467 | 0,160% |
  |
| VOT (VOTUM) | 17:00 | 43,50 | +0,55 | (+1,28%) | 42,95 | 43,80 | 42,65 | 43,80 | 5 635 | 244 346 | 0,330% |
  |
| VOX (VOXEL) | 17:00 | 141,00 | -3,80 | (-2,62%) | 144,80 | 145,00 | 140,40 | 146,00 | 19 939 | 2 873 388 | 0,387% |
  |
| WPL (WIRTUALNA) | 16:49 | 62,00 | +0,50 | (+0,81%) | 61,50 | 62,00 | 61,30 | 63,60 | 7 014 | 435 965 | 0,421% |
  |
| XTB | 17:04 | 155,14 | -2,60 | (-1,65%) | 157,74 | 158,00 | 151,00 | 159,00 | 879 595 | 135 950 608 | 6,176% |
  |
Biznesradar bez reklam? Sprawdź BR Plus