Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 6 lis 16:59 | 60,50 | -0,10 | (-0,17%) | 60,60 | 60,00 | 59,90 | 61,30 | 15 168 | 916 753 | 0,536% |
  |
| ABE (ABPL) | 6 lis 16:59 | 135,00 | -2,80 | (-2,03%) | 137,80 | 135,00 | 132,80 | 141,00 | 11 418 | 1 565 843 | 0,954% |
  |
| ABS (ASSECOBS) | 6 lis 16:59 | 85,40 | -1,60 | (-1,84%) | 87,00 | 86,40 | 85,20 | 87,60 | 1 393 | 120 012 | 0,723% |
  |
| AMB (AMBRA) | 6 lis 16:49 | 18,38 | -0,20 | (-1,08%) | 18,58 | 18,58 | 18,16 | 18,58 | 5 743 | 105 206 | 0,121% |
  |
| AMC (AMICA) | 6 lis 16:59 | 44,10 | -0,10 | (-0,23%) | 44,20 | 44,00 | 43,80 | 44,40 | 10 783 | 474 740 | 0,122% |
  |
| APT (APATOR) | 6 lis 16:59 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,90 | 24,55 | 25,00 | 14 255 | 352 787 | 0,243% |
  |
| ARH (ARCHICOM) | 6 lis 16:59 | 51,80 | -0,20 | (-0,38%) | 52,00 | 53,00 | 50,80 | 53,40 | 2 576 | 134 698 | 0,310% |
  |
| ASB (ASBIS) | 6 lis 17:02 | 153,00 | +11,40 | (+8,05%) | 141,60 | 141,00 | 140,40 | 154,60 | 476 060 | 71 041 284 | 0,589% |
  |
| ASE (ASSECOSEE) | 6 lis 17:01 | 71,00 | -1,00 | (-1,39%) | 72,00 | 71,70 | 70,50 | 71,90 | 2 727 | 194 052 | 0,477% |
  |
| BDX (BUDIMEX) | 6 lis 17:00 | 739,80 | -16,40 | (-2,17%) | 756,20 | 748,00 | 731,80 | 748,60 | 23 199 | 17 126 557 | 4,762% |
  |
| BHW (HANDLOWY) | 6 lis 16:59 | 122,80 | 0,00 | (0,00%) | 122,80 | 122,80 | 121,00 | 123,80 | 20 879 | 2 560 891 | 3,663% |
  |
| CRJ (CREEPYJAR) | 6 lis 16:59 | 356,00 | +14,00 | (+4,09%) | 342,00 | 342,00 | 342,00 | 364,00 | 3 350 | 1 179 583 | 0,035% |
  |
| DCR (DECORA) | 6 lis 16:59 | 73,80 | -1,90 | (-2,51%) | 75,70 | 75,50 | 71,10 | 75,70 | 7 114 | 521 277 | 0,192% |
  |
| DOM (DOMDEV) | 6 lis 16:59 | 241,50 | -0,50 | (-0,21%) | 242,00 | 242,50 | 238,00 | 242,50 | 2 955 | 711 060 | 0,784% |
  |
| DVL (DEVELIA) | 6 lis 16:59 | 7,91 | -0,20 | (-2,47%) | 8,11 | 8,08 | 7,91 | 8,08 | 149 811 | 1 195 433 | 2,137% |
  |
| EBP (ERSTEPL) | 6 lis 17:00 | 780,80 | -5,60 | (-0,71%) | 786,40 | 770,20 | 770,20 | 788,40 | 57 170 | 44 568 084 | 10,902% |
  |
| ELT (ELEKTROTI) | 6 lis 16:59 | 60,75 | +1,75 | (+2,97%) | 59,00 | 58,45 | 58,40 | 61,85 | 23 064 | 1 395 346 | 0,134% |
  |
| FRO (FERRO) | 6 lis 16:59 | 28,10 | -0,10 | (-0,35%) | 28,20 | 28,10 | 27,90 | 28,30 | 6 901 | 194 072 | 0,558% |
  |
| GPP (GRUPRACUJ) | 6 lis 16:59 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,00 | 51,40 | 53,00 | 11 232 | 589 318 | 0,677% |
  |
| GPW | 6 lis 17:02 | 97,10 | +0,10 | (+0,10%) | 97,00 | 96,55 | 95,05 | 97,20 | 32 342 | 3 118 639 | 1,016% |
  |
| ING (INGBSK) | 6 lis 16:59 | 473,00 | +3,40 | (+0,72%) | 469,60 | 456,00 | 456,00 | 475,20 | 31 721 | 14 922 595 | 10,154% |
  |
| KRU (KRUK) | 6 lis 17:00 | 331,00 | +0,20 | (+0,06%) | 330,80 | 330,00 | 327,00 | 331,60 | 65 643 | 21 602 906 | 3,249% |
  |
| KTY (KETY) | 6 lis 16:59 | 1 251,00 | -9,00 | (-0,71%) | 1 260,00 | 1 250,00 | 1 238,00 | 1 260,00 | 17 592 | 21 988 304 | 5,286% |
  |
| LPP | 6 lis 16:59 | 27 480,00 | -600,00 | (-2,14%) | 28 080,00 | 27 880,00 | 27 280,00 | 27 880,00 | 3 811 | 104 588 960 | 7,257% |
  |
| MBR (MOBRUK) | 6 lis 16:59 | 407,00 | +4,50 | (+1,12%) | 402,50 | 402,00 | 400,50 | 415,00 | 5 016 | 2 045 425 | 0,488% |
  |
| MCR | 6 lis 16:59 | 13,15 | -0,30 | (-2,23%) | 13,45 | 13,30 | 13,00 | 13,30 | 2 725 | 35 880 | 0,125% |
  |
| MNC (MENNICA) | 6 lis 16:59 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,90 | 37,50 | 38,20 | 603 | 22 827 | 0,297% |
  |
| MUR (MURAPOL) | 6 lis 16:59 | 37,80 | +0,10 | (+0,27%) | 37,70 | 37,65 | 37,65 | 38,20 | 39 985 | 1 513 056 | 1,477% |
  |
| OPL (ORANGEPL) | 6 lis 16:59 | 16,515 | -0,195 | (-1,17%) | 16,710 | 16,550 | 16,365 | 16,660 | 2 096 301 | 34 598 504 | 5,294% |
  |
| OPN (OPONEO.PL) | 6 lis 17:03 | 101,80 | -0,20 | (-0,20%) | 102,00 | 100,20 | 99,00 | 101,80 | 1 154 | 116 313 | 0,194% |
  |
| PCR (PCCROKITA) | 6 lis 16:59 | 63,20 | -0,20 | (-0,32%) | 63,40 | 63,40 | 62,80 | 64,00 | 3 169 | 201 645 | 0,159% |
  |
| PEO (PEKAO) | 6 lis 17:01 | 260,50 | -4,40 | (-1,66%) | 264,90 | 260,00 | 259,00 | 265,10 | 515 823 | 134 841 924 | 10,110% |
  |
| PKN (PKNORLEN) | 6 lis 17:03 | 130,14 | -10,58 | (-7,52%) | 140,72 | 139,32 | 130,14 | 139,34 | 2 339 623 | 310 603 883 | 8,486% |
  |
| PLW (PLAYWAY) | 6 lis 16:59 | 250,00 | 0,00 | (0,00%) | 250,00 | 252,00 | 248,00 | 253,00 | 3 245 | 811 217 | 0,231% |
  |
| PZU | 6 lis 17:02 | 73,00 | -0,72 | (-0,98%) | 73,72 | 73,06 | 72,42 | 73,48 | 1 113 013 | 81 249 804 | 9,894% |
  |
| RBW (RAINBOW) | 6 lis 17:00 | 123,30 | +1,30 | (+1,07%) | 122,00 | 121,40 | 120,50 | 124,20 | 22 064 | 2 714 010 | 1,047% |
  |
| SEL (SELENAFM) | 6 lis 16:59 | 58,40 | -0,40 | (-0,68%) | 58,80 | 57,20 | 57,00 | 58,80 | 3 904 | 225 996 | 0,132% |
  |
| SKA (SNIEZKA) | 6 lis 16:44 | 82,80 | -1,00 | (-1,19%) | 83,80 | 83,20 | 81,40 | 83,40 | 1 167 | 96 909 | 0,272% |
  |
| SNK (SANOK) | 6 lis 16:59 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,40 | 19,30 | 19,45 | 3 671 | 71 098 | 0,196% |
  |
| SNT (SYNEKTIK) | 6 lis 16:59 | 327,80 | +6,20 | (+1,93%) | 321,60 | 321,60 | 318,60 | 331,00 | 23 966 | 7 856 112 | 0,819% |
  |
| STX (STALEXP) | 6 lis 16:59 | 1,958 | -0,002 | (-0,10%) | 1,960 | 1,954 | 1,940 | 1,974 | 332 824 | 649 719 | 0,841% |
  |
| TAR (TARCZYNSKI) | 6 lis 16:44 | 114,50 | -2,00 | (-1,72%) | 116,50 | 116,50 | 114,50 | 116,50 | 214 | 24 553 | 0,096% |
  |
| TEN (TSGAMES) | 6 lis 16:59 | 91,00 | +0,95 | (+1,05%) | 90,05 | 90,05 | 90,05 | 91,70 | 6 763 | 614 329 | 0,424% |
  |
| TOR (TORPOL) | 6 lis 17:04 | 60,20 | -3,20 | (-5,05%) | 63,40 | 62,60 | 60,20 | 62,60 | 32 411 | 1 982 080 | 0,443% |
  |
| TXT (TEXT) | 6 lis 16:59 | 37,80 | -0,08 | (-0,21%) | 37,88 | 37,88 | 37,54 | 38,18 | 30 590 | 1 158 658 | 0,314% |
  |
| UNT (UNIMOT) | 6 lis 16:59 | 150,80 | +3,60 | (+2,45%) | 147,20 | 150,00 | 147,40 | 152,00 | 7 918 | 1 181 123 | 0,143% |
  |
| VOT (VOTUM) | 6 lis 16:59 | 38,70 | -0,50 | (-1,28%) | 39,20 | 39,15 | 38,65 | 39,15 | 9 985 | 387 989 | 0,329% |
  |
| VOX (VOXEL) | 6 lis 16:59 | 151,00 | -4,80 | (-3,08%) | 155,80 | 152,00 | 148,40 | 154,40 | 12 474 | 1 877 261 | 0,392% |
  |
| WPL (WIRTUALNA) | 6 lis 16:59 | 55,00 | -0,30 | (-0,54%) | 55,30 | 55,10 | 54,80 | 55,60 | 10 640 | 586 932 | 0,194% |
  |
| XTB | 6 lis 17:03 | 132,54 | +6,28 | (+4,97%) | 126,26 | 125,78 | 125,50 | 133,50 | 526 707 | 69 250 722 | 2,723% |
  |
Biznesradar bez reklam? Sprawdź BR Plus