Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 2 sty 17:00 | 57,80 | +2,20 | (+3,96%) | 55,60 | 58,40 | 57,00 | 58,50 | 13 410 | 775 152 | 0,546% |
  |
| ABE (ABPL) | 2 sty 17:00 | 110,00 | +2,20 | (+2,04%) | 107,80 | 109,40 | 108,20 | 110,00 | 9 954 | 1 089 981 | 0,515% |
  |
| ABS (ASSECOBS) | 2 sty 16:44 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 421 | 384 077 | 0,588% |
  |
| AMB (AMBRA) | 2 sty 17:00 | 17,70 | +0,70 | (+4,12%) | 17,00 | 17,20 | 17,12 | 17,80 | 21 160 | 370 180 | 0,104% |
  |
| AMC (AMICA) | 2 sty 17:01 | 64,10 | +1,60 | (+2,56%) | 62,50 | 62,50 | 62,50 | 64,10 | 31 160 | 1 966 106 | 0,106% |
  |
| APT (APATOR) | 2 sty 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,50 | 22,25 | 23,55 | 38 851 | 890 501 | 0,180% |
  |
| ARH (ARCHICOM) | 2 sty 16:44 | 47,20 | +2,30 | (+5,12%) | 44,90 | 45,50 | 45,50 | 48,00 | 15 665 | 732 991 | 0,304% |
  |
| ASB (ASBIS) | 2 sty 17:03 | 32,68 | -0,20 | (-0,61%) | 32,88 | 32,98 | 32,44 | 33,20 | 164 075 | 5 377 179 | 0,615% |
  |
| ASE (ASSECOSEE) | 2 sty 17:00 | 66,50 | +3,50 | (+5,56%) | 63,00 | 66,50 | 63,00 | 66,50 | 7 979 | 517 273 | 0,424% |
  |
| AST (ASTARTA) | 2 sty 17:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,50 | 44,00 | 45,70 | 14 265 | 639 710 | 0,131% |
  |
| BDX (BUDIMEX) | 2 sty 17:01 | 641,60 | +3,80 | (+0,60%) | 637,80 | 641,80 | 629,80 | 656,60 | 41 040 | 26 153 036 | 3,221% |
  |
| BHW (HANDLOWY) | 2 sty 17:00 | 109,60 | +4,00 | (+3,79%) | 105,60 | 105,60 | 105,40 | 109,60 | 39 446 | 4 260 352 | 4,552% |
  |
| BRS (BORYSZEW) | 2 sty 17:04 | 6,26 | -0,12 | (-1,88%) | 6,38 | 6,44 | 6,14 | 6,44 | 204 984 | 1 283 044 | 0,197% |
  |
| CRJ (CREEPYJAR) | 2 sty 17:01 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 3 125 | 1 259 595 | 0,039% |
  |
| DCR (DECORA) | 2 sty 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,40 | 73,00 | 75,80 | 7 637 | 571 879 | 0,206% |
  |
| DOM (DOMDEV) | 2 sty 17:00 | 259,50 | +4,50 | (+1,76%) | 255,00 | 262,00 | 257,00 | 262,50 | 11 105 | 2 882 728 | 1,223% |
  |
| DVL (DEVELIA) | 2 sty 17:00 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,70 | 8,45 | 8,70 | 266 912 | 2 277 138 | 2,786% |
  |
| ELT (ELEKTROTI) | 2 sty 17:00 | 47,50 | +1,65 | (+3,60%) | 45,85 | 46,80 | 46,00 | 47,70 | 57 541 | 2 712 018 | 0,189% |
  |
| ERB (ERBUD) | 2 sty 17:00 | 28,25 | +0,05 | (+0,18%) | 28,20 | 28,20 | 28,00 | 29,80 | 12 301 | 348 436 | 0,088% |
  |
| FRO (FERRO) | 2 sty 17:00 | 29,40 | +1,70 | (+6,14%) | 27,70 | 27,70 | 27,60 | 29,50 | 18 615 | 534 347 | 0,674% |
  |
| GPP (GRUPRACUJ) | 2 sty 17:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,95 | 46,85 | 48,30 | 579 852 | 27 814 006 | 0,407% |
  |
| GPW | 2 sty 17:00 | 66,55 | +1,55 | (+2,38%) | 65,00 | 65,30 | 65,30 | 67,60 | 82 759 | 5 513 988 | 0,854% |
  |
| ING (INGBSK) | 2 sty 17:01 | 349,50 | +8,00 | (+2,34%) | 341,50 | 341,50 | 340,50 | 350,50 | 49 248 | 16 986 856 | 7,994% |
  |
| KRU (KRUK) | 2 sty 17:03 | 498,40 | +4,90 | (+0,99%) | 493,50 | 495,80 | 492,30 | 500,00 | 31 756 | 15 800 851 | 3,227% |
  |
| KTY (KETY) | 2 sty 17:00 | 931,00 | +17,50 | (+1,92%) | 913,50 | 925,00 | 911,00 | 933,50 | 12 089 | 11 187 906 | 5,104% |
  |
| LPP | 2 sty 17:02 | 21 200,00 | +390,00 | (+1,87%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 200,00 | 2 973 | 62 547 568 | 10,008% |
  |
| MBR (MOBRUK) | 2 sty 17:00 | 336,00 | +11,00 | (+3,38%) | 325,00 | 333,00 | 329,00 | 339,00 | 20 167 | 6 730 889 | 0,382% |
  |
| MCR | 2 sty 16:41 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,50 | 21,30 | 6 103 | 127 280 | 0,110% |
  |
| MNC (MENNICA) | 2 sty 17:00 | 48,30 | +0,20 | (+0,42%) | 48,10 | 48,10 | 46,60 | 48,70 | 11 550 | 552 966 | 0,324% |
  |
| MUR (MURAPOL) | 2 sty 17:00 | 40,75 | +1,25 | (+3,16%) | 39,50 | 39,85 | 39,85 | 40,90 | 58 390 | 2 369 060 | 0,368% |
  |
| OPL (ORANGEPL) | 2 sty 17:00 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,265 | 10,110 | 10,395 | 548 529 | 5 619 277 | 3,502% |
  |
| OPN (OPONEO.PL) | 2 sty 17:02 | 92,80 | +0,80 | (+0,87%) | 92,00 | 94,60 | 92,20 | 96,80 | 8 918 | 833 238 | 0,308% |
  |
| PCR (PCCROKITA) | 2 sty 17:04 | 64,60 | +3,30 | (+5,38%) | 61,30 | 62,20 | 61,50 | 64,90 | 10 148 | 649 823 | 0,148% |
  |
| PEO (PEKAO) | 2 sty 17:02 | 211,20 | +6,10 | (+2,97%) | 205,10 | 205,10 | 204,90 | 211,80 | 758 831 | 158 536 160 | 9,885% |
  |
| PKN (PKNORLEN) | 2 sty 17:02 | 101,30 | +5,19 | (+5,40%) | 96,11 | 96,78 | 96,25 | 101,38 | 3 073 072 | 307 513 152 | 10,084% |
  |
| PLW (PLAYWAY) | 2 sty 17:00 | 262,00 | +6,00 | (+2,34%) | 256,00 | 257,50 | 257,50 | 264,00 | 3 169 | 831 243 | 0,250% |
  |
| PZU | 2 sty 17:03 | 68,50 | +1,76 | (+2,64%) | 66,74 | 67,00 | 66,74 | 68,80 | 1 260 596 | 85 841 832 | 10,199% |
  |
| RBW (RAINBOW) | 2 sty 17:00 | 152,80 | +1,40 | (+0,92%) | 151,40 | 151,40 | 149,60 | 152,80 | 61 317 | 9 286 692 | 1,098% |
  |
| SEL (SELENAFM) | 2 sty 17:03 | 59,20 | -1,20 | (-1,99%) | 60,40 | 61,00 | 58,00 | 63,60 | 23 008 | 1 391 290 | 0,169% |
  |
| SHO (SHOPER) | 2 sty 17:04 | 55,60 | +1,80 | (+3,35%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 969 | 833 348 | 0,159% |
  |
| SKA (SNIEZKA) | 2 sty 16:44 | 85,20 | +2,40 | (+2,90%) | 82,80 | 82,80 | 81,40 | 86,80 | 3 151 | 266 743 | 0,147% |
  |
| SNK (SANOK) | 2 sty 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,00 | 20,90 | 21,50 | 12 848 | 270 973 | 0,324% |
  |
| SNT (SYNEKTIK) | 2 sty 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 | 0,411% |
  |
| SPL (SANPL) | 2 sty 17:00 | 560,20 | +14,80 | (+2,71%) | 545,40 | 545,00 | 541,60 | 565,60 | 116 461 | 65 142 252 | 10,179% |
  |
| STP (STALPROD) | 2 sty 17:00 | 243,00 | +9,00 | (+3,85%) | 234,00 | 236,00 | 234,00 | 243,00 | 1 398 | 336 756 | 0,087% |
  |
| STX (STALEXP) | 2 sty 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,100 | 3,200 | 217 014 | 690 562 | 0,608% |
  |
| TAR (TARCZYNSKI) | 2 sty 17:00 | 121,00 | +3,00 | (+2,54%) | 118,00 | 118,00 | 117,50 | 121,00 | 597 | 71 403 | 0,072% |
  |
| TEN (TSGAMES) | 2 sty 17:00 | 94,20 | +3,20 | (+3,52%) | 91,00 | 91,20 | 89,80 | 94,20 | 36 698 | 3 423 178 | 0,691% |
  |
| TOR (TORPOL) | 2 sty 17:00 | 60,40 | +2,10 | (+3,60%) | 58,30 | 59,30 | 58,50 | 60,60 | 26 490 | 1 581 089 | 0,159% |
  |
| TXT (TEXT) | 2 sty 17:03 | 41,20 | +1,30 | (+3,26%) | 39,90 | 39,90 | 39,66 | 41,36 | 109 841 | 4 479 943 | 0,864% |
  |
| UNT (UNIMOT) | 2 sty 17:00 | 133,40 | +3,40 | (+2,62%) | 130,00 | 130,00 | 127,40 | 133,40 | 3 332 | 436 481 | 0,149% |
  |
| VOT (VOTUM) | 2 sty 17:00 | 46,20 | +0,60 | (+1,32%) | 45,60 | 45,50 | 44,80 | 48,55 | 17 481 | 802 387 | 0,243% |
  |
| VOX (VOXEL) | 2 sty 17:00 | 121,60 | +1,80 | (+1,50%) | 119,80 | 123,00 | 120,60 | 123,00 | 12 768 | 1 557 245 | 0,261% |
  |
| WPL (WIRTUALNA) | 2 sty 17:04 | 63,40 | +2,70 | (+4,45%) | 60,70 | 61,80 | 61,20 | 63,70 | 77 066 | 4 849 809 | 0,428% |
  |
| XTB | 2 sty 17:00 | 73,40 | +1,58 | (+2,20%) | 71,82 | 72,10 | 72,02 | 73,40 | 313 088 | 22 848 696 | 4,111% |
  |
Biznesradar bez reklam? Sprawdź BR Plus