Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 153.50 | -5.20 | (-3.28%) | 158.70 | 153.00 | 153.00 | 153.50 | 14 | 2 144 | ||
SPL (SANPL) | 492.30 | -7.00 | (-1.40%) | 499.30 | 500.60 | 489.90 | 500.60 | 77 196 | 37 959 944 | ||
SAN (SANTANDER) | 20.40 | +0.03 | (+0.15%) | 20.37 | 20.17 | 20.05 | 20.40 | 324 | 6 578 | ||
PKO (PKOBP) | 56.94 | -0.78 | (-1.35%) | 57.72 | 57.90 | 56.36 | 57.92 | 1 629 990 | 92 930 528 | ||
PEO (PEKAO) | 155.30 | -4.70 | (-2.94%) | 160.00 | 159.85 | 154.35 | 159.95 | 723 777 | 112 529 432 | ||
MIL (MILLENNIUM) | 8.450 | -0.245 | (-2.82%) | 8.695 | 8.775 | 8.435 | 8.775 | 939 918 | 7 962 711 | ||
MBK (MBANK) | 601.00 | -16.00 | (-2.59%) | 617.00 | 614.00 | 600.40 | 614.80 | 21 341 | 12 887 875 | ||
ING (INGBSK) | 286.50 | 0.00 | (0.00%) | 286.50 | 287.50 | 283.00 | 290.50 | 43 014 | 12 343 714 | ||
GTN (GETIN) | 0.4765 | +0.0005 | (+0.11%) | 0.4760 | 0.4760 | 0.4700 | 0.4800 | 60 840 | 28 875 | ||
BOS | 13.65 | -0.15 | (-1.09%) | 13.80 | 13.90 | 13.35 | 13.90 | 10 722 | 144 190 | ||
BNP (BNPPPL) | 96.80 | -0.20 | (-0.21%) | 97.00 | 97.00 | 96.80 | 98.00 | 2 049 | 198 742 | ||
BHW (HANDLOWY) | 102.40 | -0.60 | (-0.58%) | 103.00 | 103.00 | 102.40 | 103.60 | 31 213 | 3 210 382 | ||
ALR (ALIOR) | 91.98 | -1.64 | (-1.75%) | 93.62 | 93.20 | 91.00 | 93.60 | 239 017 | 21 957 436 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus