Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTP (XTPL) | 128.00 | -1.80 | (-1.39%) | 129.80 | 128.20 | 128.00 | 129.80 | 701 | 89 967 | 5.894% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 431 | 223 856 | 6.111% | ||
TPE (TAURONPE) | 3.890 | +0.088 | (+2.31%) | 3.802 | 3.820 | 3.820 | 3.900 | 1 180 256 | 4 562 668 | 6.446% | ||
SCP (SCPFL) | 172.40 | +4.00 | (+2.38%) | 168.40 | 168.40 | 168.20 | 173.40 | 1 075 | 184 169 | 4.796% | ||
PWX (POLWAX) | 1.600 | -0.100 | (-5.88%) | 1.700 | 1.720 | 1.600 | 1.720 | 18 371 | 30 836 | 5.162% | ||
PKN (PKNORLEN) | 64.48 | -0.45 | (-0.69%) | 64.93 | 64.94 | 64.34 | 65.33 | 467 530 | 30 245 705 | 6.316% | ||
PGE | 6.890 | -0.260 | (-3.64%) | 7.150 | 7.140 | 6.830 | 7.150 | 1 781 338 | 12 362 959 | 5.369% | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.32 | 3.32 | 3.46 | 581 | 1 931 | 6.165% | ||
MCR (MERCOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.20 | 22.50 | 1 840 | 41 285 | 5.617% | ||
LBW (LUBAWA) | 4.360 | -0.020 | (-0.46%) | 4.380 | 4.370 | 4.280 | 4.436 | 251 243 | 1 092 422 | 7.151% | ||
CCC | 128.00 | -2.00 | (-1.54%) | 130.00 | 130.00 | 126.00 | 131.00 | 61 730 | 7 870 454 | 10.213% | ||
BDX (BUDIMEX) | 735.00 | -3.50 | (-0.47%) | 738.50 | 738.00 | 725.50 | 739.50 | 5 635 | 4 126 966 | 5.984% | ||
BCM (BETACOM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 352 | 8 112 | 7.196% | ||
ATT (GRUPAAZOTY) | 22.58 | +0.08 | (+0.36%) | 22.50 | 22.44 | 22.44 | 22.68 | 32 977 | 743 230 | 6.043% | ||
ACG (ACAUTOGAZ) | 29.60 | -1.10 | (-3.58%) | 30.70 | 30.70 | 29.60 | 30.70 | 533 | 16 098 | 6.459% | ||
4MS (4MASS) | 6.04 | +0.39 | (+6.90%) | 5.65 | 5.65 | 5.65 | 6.12 | 64 898 | 387 645 | 5.082% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus