Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 56.56 | +0.02 | (+0.04%) | 56.54 | 56.70 | 55.78 | 57.18 | 1 164 768 | 65 625 940 | 9.996% | ||
PEO (PEKAO) | 155.60 | +0.15 | (+0.10%) | 155.45 | 156.00 | 154.15 | 156.90 | 377 777 | 58 651 905 | 6.029% | ||
KGH (KGHM) | 142.80 | -1.45 | (-1.01%) | 144.25 | 144.25 | 140.10 | 144.60 | 402 492 | 57 204 013 | 4.674% | ||
PKN (PKNORLEN) | 62.71 | -0.59 | (-0.93%) | 63.30 | 63.31 | 62.52 | 63.68 | 831 479 | 52 245 212 | 8.809% | ||
CDR (CDPROJEKT) | 133.90 | -0.10 | (-0.07%) | 134.00 | 135.00 | 133.25 | 137.55 | 296 462 | 40 281 663 | 2.264% | ||
ALE (ALLEGRO) | 37.295 | -0.195 | (-0.52%) | 37.490 | 37.500 | 36.950 | 37.785 | 954 953 | 35 601 589 | 5.615% | ||
PZU | 48.44 | +0.12 | (+0.25%) | 48.32 | 48.60 | 48.09 | 48.66 | 692 863 | 33 486 985 | 6.596% | ||
DNP (DINOPL) | 389.60 | -6.40 | (-1.62%) | 396.00 | 396.00 | 385.70 | 396.90 | 76 371 | 29 774 406 | 4.485% | ||
LPP | 17310.00 | -90.00 | (-0.52%) | 17400.00 | 17310.00 | 17160.00 | 17540.00 | 1 682 | 29 134 670 | 5.334% | ||
CCC | 134.50 | -5.10 | (-3.65%) | 139.60 | 139.00 | 131.20 | 139.50 | 193 274 | 26 022 996 | 1.486% | ||
TXT (TEXT) | 80.40 | -4.80 | (-5.63%) | 85.20 | 85.20 | 76.20 | 85.60 | 243 635 | 19 304 829 | 0.296% | ||
XTB | 67.42 | +1.42 | (+2.15%) | 66.00 | 66.00 | 66.00 | 68.28 | 248 271 | 16 704 283 | 0.935% | ||
SPL (SANPL) | 492.00 | -0.90 | (-0.18%) | 492.90 | 494.00 | 489.60 | 496.50 | 32 853 | 16 129 443 | 3.624% | ||
JSW | 26.95 | +0.15 | (+0.56%) | 26.80 | 27.28 | 26.51 | 27.45 | 563 500 | 15 193 945 | 0.342% | ||
PGE | 6.670 | -0.144 | (-2.11%) | 6.814 | 6.830 | 6.634 | 6.840 | 1 861 147 | 12 480 901 | 1.378% | ||
BDX (BUDIMEX) | 669.50 | -17.50 | (-2.55%) | 687.00 | 687.00 | 666.50 | 693.50 | 17 696 | 11 994 925 | 2.053% | ||
ALR (ALIOR) | 91.08 | -0.76 | (-0.83%) | 91.84 | 92.30 | 90.36 | 92.38 | 101 476 | 9 242 178 | 1.805% | ||
PCO (PEPCO) | 23.94 | +0.12 | (+0.50%) | 23.82 | 23.90 | 23.50 | 23.97 | 341 091 | 8 104 525 | 0.923% | ||
11B (11BIT) | 642.00 | -38.00 | (-5.59%) | 680.00 | 664.00 | 637.00 | 677.00 | 11 455 | 7 488 352 | 0.351% | ||
CPS (CYFRPLSAT) | 12.260 | -0.140 | (-1.13%) | 12.400 | 12.400 | 12.040 | 12.545 | 588 911 | 7 171 812 | 0.706% | ||
TPE (TAURONPE) | 3.843 | -0.107 | (-2.71%) | 3.950 | 3.950 | 3.812 | 3.950 | 1 590 091 | 6 136 325 | 0.962% | ||
KTY (KETY) | 857.00 | -6.00 | (-0.70%) | 863.00 | 866.00 | 853.00 | 868.00 | 7 152 | 6 131 712 | 1.988% | ||
ATC (ARCTIC) | 21.28 | -0.32 | (-1.48%) | 21.60 | 21.94 | 20.88 | 21.98 | 271 837 | 5 823 809 | 0.112% | ||
ACP (ASSECOPOL) | 82.80 | -1.65 | (-1.95%) | 84.45 | 84.95 | 82.40 | 85.15 | 69 328 | 5 778 269 | 1.024% | ||
MIL (MILLENNIUM) | 8.175 | -0.085 | (-1.03%) | 8.260 | 8.300 | 8.125 | 8.325 | 572 493 | 4 712 974 | 1.105% | ||
KRU (KRUK) | 439.20 | -2.40 | (-0.54%) | 441.60 | 445.00 | 438.20 | 447.20 | 9 983 | 4 405 582 | 1.86% | ||
ING (INGBSK) | 281.00 | -7.50 | (-2.60%) | 288.50 | 287.00 | 277.00 | 287.00 | 14 491 | 4 073 312 | 2.025% | ||
MBK (MBANK) | 595.00 | -7.20 | (-1.20%) | 602.20 | 603.40 | 592.20 | 608.60 | 6 204 | 3 708 675 | 1.74% | ||
EUR (EUROCASH) | 12.89 | -0.11 | (-0.85%) | 13.00 | 13.03 | 12.83 | 13.07 | 236 262 | 3 050 845 | 0.241% | ||
BHW (HANDLOWY) | 103.40 | -0.60 | (-0.58%) | 104.00 | 104.20 | 103.00 | 104.60 | 29 032 | 3 009 608 | 0.756% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RBW (RAINBOW) | 102.80 | -2.00 | (-1.91%) | 104.80 | 105.00 | 101.80 | 105.00 | 27 748 | 2 871 652 | 0.229% | ||
MUR (MURAPOL) | 38.50 | -0.46 | (-1.18%) | 38.96 | 39.02 | 38.32 | 39.20 | 72 342 | 2 784 668 | 0.121% | ||
SNT (SYNEKTIK) | 139.00 | -3.60 | (-2.52%) | 142.60 | 142.20 | 134.00 | 146.00 | 19 121 | 2 669 681 | 0.147% | ||
OPL (ORANGEPL) | 7.960 | -0.092 | (-1.14%) | 8.052 | 8.098 | 7.922 | 8.098 | 333 186 | 2 656 850 | 1.238% | ||
RFK (RAFAKO) | 1.002 | +0.080 | (+8.68%) | 0.922 | 0.942 | 0.922 | 1.060 | 2 518 627 | 2 534 241 | 0.022% | ||
ENA (ENEA) | 9.99 | -0.24 | (-2.30%) | 10.23 | 10.30 | 9.86 | 10.30 | 230 876 | 2 299 347 | 0.604% | ||
BFT (BENEFIT) | 2830.00 | -40.00 | (-1.39%) | 2870.00 | 2880.00 | 2815.00 | 2880.00 | 756 | 2 135 555 | 1.372% | ||
MRB (MIRBUD) | 11.28 | +0.18 | (+1.62%) | 11.10 | 11.04 | 11.04 | 11.58 | 156 388 | 1 770 021 | 0.135% | ||
GRX (GREENX) | 2.504 | +0.106 | (+4.42%) | 2.398 | 2.470 | 2.452 | 2.530 | 569 807 | 1 421 975 | 0.081% | ||
SHO (SHOPER) | 41.80 | +2.00 | (+5.03%) | 39.80 | 40.50 | 40.30 | 42.70 | 33 239 | 1 399 155 | 0.078% | ||
DVL (DEVELIA) | 6.04 | -0.14 | (-2.27%) | 6.18 | 6.18 | 5.94 | 6.27 | 225 834 | 1 373 210 | 0.651% | ||
DIG (DIGITANET) | 50.20 | -2.80 | (-5.28%) | 53.00 | 52.80 | 48.40 | 52.80 | 23 652 | 1 194 305 | 0.015% | ||
VRG | 3.43 | -0.02 | (-0.58%) | 3.45 | 3.43 | 3.32 | 3.45 | 347 870 | 1 179 038 | 0.11% | ||
LWB (BOGDANKA) | 29.20 | -0.82 | (-2.73%) | 30.02 | 30.02 | 29.16 | 30.46 | 38 725 | 1 145 940 | 0.085% | ||
GPW | 45.65 | -0.70 | (-1.51%) | 46.35 | 46.30 | 45.50 | 46.50 | 24 568 | 1 124 226 | 0.299% | ||
PXM (POLIMEXMS) | 3.368 | -0.032 | (-0.94%) | 3.400 | 3.410 | 3.290 | 3.464 | 291 744 | 984 862 | 0.07% | ||
BCX (BIOCELTIX) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.40 | 58.90 | 60.50 | 16 302 | 976 065 | 0.035% | ||
OPN (OPONEO.PL) | 76.00 | +1.00 | (+1.33%) | 75.00 | 75.00 | 73.00 | 77.00 | 12 318 | 922 820 | 0.108% | ||
ASB (ASBIS) | 25.50 | -0.02 | (-0.08%) | 25.52 | 25.46 | 25.22 | 25.60 | 35 161 | 895 413 | 0.215% | ||
ITB (INTERBUD) | 3.67 | +0.01 | (+0.27%) | 3.66 | 4.10 | 3.50 | 4.25 | 229 688 | 888 099 | 0.002% | ||
TEN (TSGAMES) | 84.10 | -1.70 | (-1.98%) | 85.80 | 86.00 | 84.00 | 87.45 | 10 449 | 885 445 | 0.088% | ||
MBR (MOBRUK) | 306.50 | -0.50 | (-0.16%) | 307.00 | 307.50 | 305.50 | 310.00 | 2 761 | 848 424 | 0.208% | ||
MOV (MOVIEGAMES) | 31.15 | +1.95 | (+6.68%) | 29.20 | 28.95 | 28.40 | 34.20 | 24 088 | 777 536 | 0.015% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.06 | (-0.27%) | 22.22 | 22.28 | 22.14 | 22.36 | 33 471 | 743 522 | 0.251% | ||
LBW (LUBAWA) | 4.238 | -0.034 | (-0.80%) | 4.272 | 4.280 | 4.224 | 4.340 | 173 004 | 737 920 | 0.075% | ||
WTN (WITTCHEN) | 32.95 | -0.35 | (-1.05%) | 33.30 | 33.20 | 32.45 | 33.75 | 22 105 | 728 977 | 0.058% | ||
TOR (TORPOL) | 35.10 | -0.20 | (-0.57%) | 35.30 | 35.50 | 34.80 | 35.65 | 20 580 | 722 388 | 0.11% | ||
PKP (PKPCARGO) | 14.22 | -0.10 | (-0.70%) | 14.32 | 14.32 | 14.08 | 14.48 | 47 880 | 680 479 | 0.102% | ||
ELT (ELEKTROTI) | 32.90 | -0.10 | (-0.30%) | 33.00 | 32.95 | 32.60 | 33.30 | 20 160 | 663 364 | 0.05% | ||
MSZ (MOSTALZAB) | 4.050 | -0.010 | (-0.25%) | 4.060 | 4.060 | 4.010 | 4.080 | 154 093 | 623 204 | 0.039% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCS (BIGCHEESE) | 29.40 | +0.40 | (+1.38%) | 29.00 | 30.00 | 29.10 | 30.00 | 20 546 | 614 566 | 0.014% | ||
RNK (RANKPROGR) | 6.92 | +0.94 | (+15.72%) | 5.98 | 6.00 | 6.00 | 6.96 | 92 761 | 598 512 | 0.033% | ||
EAT (AMREST) | 25.20 | -0.05 | (-0.20%) | 25.25 | 25.80 | 25.00 | 25.95 | 22 953 | 583 662 | 0.369% | ||
APR (AUTOPARTN) | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.20 | 23.95 | 24.40 | 23 484 | 565 621 | 0.428% | ||
GEA (GRENEVIA) | 2.410 | 0.000 | (0.00%) | 2.410 | 2.435 | 2.380 | 2.470 | 230 769 | 558 442 | 0.166% | ||
CMP (COMP) | 99.40 | -3.60 | (-3.50%) | 103.00 | 101.50 | 99.40 | 103.50 | 5 547 | 554 181 | 0.078% | ||
ENT (ENTER) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.80 | 65.00 | 67.40 | 8 288 | 551 163 | 0.135% | ||
WPR (WOODPCKR) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.70 | 6.94 | 80 751 | 549 731 | 0.003% | ||
CBF (CYBERFLKS) | 126.00 | +2.00 | (+1.61%) | 124.00 | 123.50 | 122.00 | 126.00 | 4 394 | 543 997 | 0.205% | ||
APT (APATOR) | 16.50 | +0.34 | (+2.10%) | 16.16 | 16.18 | 16.18 | 17.00 | 32 748 | 541 953 | 0.084% | ||
PLW (PLAYWAY) | 329.00 | -5.00 | (-1.50%) | 334.00 | 333.50 | 328.00 | 333.50 | 1 588 | 524 095 | 0.095% | ||
NNG (NANOGROUP) | 1.310 | -0.110 | (-7.75%) | 1.420 | 1.355 | 1.270 | 1.380 | 380 937 | 499 050 | 0.005% | ||
SKH (SKARBIEC) | 23.70 | +1.00 | (+4.41%) | 22.70 | 23.70 | 22.90 | 24.40 | 20 892 | 497 187 | 0.016% | ||
DAT (DATAWALK) | 64.30 | -1.30 | (-1.98%) | 65.60 | 65.60 | 63.90 | 66.60 | 7 159 | 463 543 | 0.061% | ||
WLT (WIELTON) | 7.29 | -0.04 | (-0.55%) | 7.33 | 7.36 | 7.28 | 7.45 | 62 937 | 462 715 | 0.036% | ||
AST (ASTARTA) | 28.35 | -0.15 | (-0.53%) | 28.50 | 28.50 | 28.00 | 28.50 | 15 727 | 443 593 | 0.05% | ||
ARH (ARCHICOM) | 33.20 | -0.60 | (-1.78%) | 33.80 | 33.50 | 31.50 | 34.30 | 13 505 | 443 194 | 0.121% | ||
ART (ARTIFEX) | 24.70 | -0.80 | (-3.14%) | 25.50 | 25.50 | 23.50 | 25.50 | 17 968 | 441 086 | 0.04% | ||
HUG (HUUUGE) | 23.45 | -0.05 | (-0.21%) | 23.50 | 23.45 | 22.85 | 23.50 | 18 906 | 438 677 | 0.19% | ||
MAK (MAKARONPL) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.40 | 20.40 | 21.50 | 20 702 | 438 142 | 0.015% | ||
TOA (TOYA) | 7.92 | -0.13 | (-1.61%) | 8.05 | 8.05 | 7.89 | 8.05 | 52 128 | 415 321 | 0.071% | ||
DOM (DOMDEV) | 178.40 | 0.00 | (0.00%) | 178.40 | 178.40 | 177.20 | 178.80 | 2 311 | 410 818 | 0.437% | ||
KGN (KOGENERA) | 45.10 | -0.55 | (-1.20%) | 45.65 | 45.95 | 44.60 | 45.95 | 8 417 | 381 473 | 0.068% | ||
MON (MONNARI) | 6.68 | +0.30 | (+4.70%) | 6.38 | 6.40 | 6.32 | 6.70 | 57 719 | 378 580 | 0.02% | ||
QRS (QUERCUS) | 6.68 | +0.08 | (+1.21%) | 6.60 | 6.60 | 6.58 | 6.70 | 55 936 | 370 437 | 0.045% | ||
COG (COGNOR) | 8.495 | -0.055 | (-0.64%) | 8.550 | 8.560 | 8.385 | 8.730 | 42 681 | 362 214 | 0.078% | ||
WPL (WIRTUALNA) | 111.40 | +0.60 | (+0.54%) | 110.80 | 112.00 | 111.00 | 113.00 | 2 841 | 317 538 | 0.482% | ||
CMR (COMARCH) | 258.50 | +0.50 | (+0.19%) | 258.00 | 258.00 | 257.50 | 260.00 | 1 220 | 316 138 | 0.328% | ||
1AT (ATAL) | 59.70 | -0.30 | (-0.50%) | 60.00 | 60.30 | 59.10 | 60.60 | 5 017 | 300 151 | 0.159% | ||
PAT (PATENTUS) | 5.78 | +0.01 | (+0.17%) | 5.77 | 5.77 | 5.68 | 5.80 | 50 572 | 291 534 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KRK (KRKA) | 594.00 | -4.00 | (-0.67%) | 598.00 | 590.00 | 582.00 | 598.00 | 467 | 276 404 | 0.049% | ||
AMC (AMICA) | 72.50 | -0.90 | (-1.23%) | 73.40 | 73.40 | 71.90 | 73.50 | 3 759 | 274 031 | 0.089% | ||
VOT (VOTUM) | 35.50 | -0.70 | (-1.93%) | 36.20 | 36.20 | 35.05 | 36.55 | 7 639 | 272 746 | 0.044% | ||
CIG (CIGAMES) | 1.690 | -0.009 | (-0.53%) | 1.699 | 1.723 | 1.681 | 1.728 | 157 914 | 268 225 | 0.038% | ||
ANR (ANSWEAR) | 22.20 | -0.75 | (-3.27%) | 22.95 | 22.95 | 22.15 | 22.95 | 11 854 | 264 552 | 0.02% | ||
STP (STALPROD) | 216.00 | -0.50 | (-0.23%) | 216.50 | 217.50 | 213.00 | 218.00 | 1 175 | 252 475 | 0.098% | ||
VRC (VERCOM) | 135.00 | -1.00 | (-0.74%) | 136.00 | 135.50 | 133.50 | 135.50 | 1 868 | 251 944 | 0.186% | ||
CAR (INTERCARS) | 538.00 | -9.00 | (-1.65%) | 547.00 | 548.00 | 535.00 | 549.00 | 460 | 249 356 | 1.19% | ||
MLS (MLSYSTEM) | 44.75 | -1.45 | (-3.14%) | 46.20 | 46.75 | 44.60 | 46.75 | 5 498 | 248 308 | 0.036% | ||
MDG (MEDICALG) | 27.28 | +0.70 | (+2.63%) | 26.58 | 26.58 | 25.96 | 27.50 | 8 586 | 227 376 | 0.033% | ||
SVE (SNTVERSE) | 4.940 | +0.010 | (+0.20%) | 4.930 | 4.930 | 4.920 | 4.970 | 44 778 | 220 693 | 0.053% | ||
CRI (CREOTECH) | 173.00 | +1.50 | (+0.87%) | 171.50 | 173.50 | 171.00 | 175.50 | 1 267 | 219 146 | 0.05% | ||
MAB (MABION) | 17.62 | 0.00 | (0.00%) | 17.62 | 17.66 | 17.50 | 17.78 | 11 747 | 206 153 | 0.044% | ||
GPP (GRUPRACUJ) | 60.10 | +0.40 | (+0.67%) | 59.70 | 60.50 | 59.70 | 60.80 | 3 332 | 201 235 | 0.318% | ||
GMT (GENOMTEC) | 11.46 | -0.10 | (-0.87%) | 11.56 | 11.64 | 11.46 | 11.96 | 16 629 | 192 882 | 0.026% | ||
KPL (KINOPOL) | 18.95 | -0.15 | (-0.79%) | 19.10 | 19.10 | 18.90 | 19.25 | 10 014 | 191 068 | 0.031% | ||
BLO (BLOOBER) | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.40 | 23.00 | 23.70 | 7 636 | 179 702 | 0.063% | ||
VOX (VOXEL) | 93.00 | -1.80 | (-1.90%) | 94.80 | 94.80 | 93.00 | 94.80 | 1 895 | 177 329 | 0.148% | ||
MRC (MERCATOR) | 44.25 | +0.25 | (+0.57%) | 44.00 | 44.15 | 43.80 | 44.65 | 3 985 | 175 894 | 0.037% | ||
CEZ | 165.80 | -2.00 | (-1.19%) | 167.80 | 168.00 | 164.80 | 168.00 | 1 059 | 175 272 | 0.097% | ||
SGN (SYGNITY) | 62.40 | -2.20 | (-3.41%) | 64.60 | 65.00 | 62.40 | 65.60 | 2 659 | 171 263 | 0.04% | ||
CLN (CLNPHARMA) | 15.42 | -0.02 | (-0.13%) | 15.44 | 15.44 | 15.42 | 15.48 | 10 880 | 167 792 | 0.078% | ||
BNP (BNPPPL) | 96.60 | -0.20 | (-0.21%) | 96.80 | 98.00 | 96.60 | 98.40 | 1 644 | 160 411 | 0.409% | ||
ETL (EUROTEL) | 37.60 | -0.30 | (-0.79%) | 37.90 | 37.90 | 37.10 | 37.90 | 4 237 | 159 270 | 0.014% | ||
B24 (BRAND24) | 45.40 | -0.10 | (-0.22%) | 45.50 | 45.30 | 45.30 | 45.50 | 3 375 | 152 992 | 0.01% | ||
STF (STALPROFI) | 9.08 | -0.24 | (-2.58%) | 9.32 | 9.34 | 8.98 | 9.34 | 16 578 | 151 313 | 0.017% | ||
GIF (GAMFACTOR) | 12.60 | -0.35 | (-2.70%) | 12.95 | 12.90 | 12.50 | 12.90 | 11 911 | 149 905 | 0.01% | ||
NVG (NOVAVISGR) | 2.38 | -0.06 | (-2.46%) | 2.44 | 2.45 | 2.38 | 2.48 | 61 550 | 149 418 | 0.007% | ||
ZUE | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.65 | 10.65 | 11.00 | 13 532 | 146 970 | 0.023% | ||
ECH (ECHO) | 4.61 | -0.01 | (-0.22%) | 4.62 | 4.62 | 4.56 | 4.62 | 31 758 | 145 676 | 0.156% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCR (PCCROKITA) | 90.10 | 0.00 | (0.00%) | 90.10 | 90.10 | 89.10 | 90.50 | 1 617 | 145 040 | 0.068% | ||
BMC (BUMECH) | 12.00 | +0.36 | (+3.09%) | 11.64 | 11.54 | 11.54 | 12.10 | 12 234 | 144 889 | 0.019% | ||
UNT (UNIMOT) | 131.40 | -0.40 | (-0.30%) | 131.80 | 132.20 | 131.00 | 132.40 | 1 085 | 142 649 | 0.077% | ||
DEL (DELKO) | 7.84 | 0.00 | (0.00%) | 7.84 | 7.82 | 7.76 | 7.84 | 18 061 | 140 946 | 0.01% | ||
ZEP (ZEPAK) | 19.04 | -0.14 | (-0.73%) | 19.18 | 19.18 | 19.00 | 19.28 | 6 752 | 128 758 | 0.079% | ||
MVP (MARVIPOL) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.08 | 6.92 | 7.14 | 17 990 | 125 197 | 0.02% | ||
GOP (GAMEOPS) | 24.45 | -1.20 | (-4.68%) | 25.65 | 25.10 | 24.25 | 25.40 | 4 831 | 120 329 | 0.007% | ||
STX (STALEXP) | 2.890 | +0.010 | (+0.35%) | 2.880 | 2.860 | 2.860 | 2.900 | 41 632 | 119 837 | 0.066% | ||
SLV (SELVITA) | 65.20 | +1.20 | (+1.88%) | 64.00 | 64.80 | 64.60 | 65.40 | 1 804 | 116 753 | 0.225% | ||
DEK (DEKPOL) | 60.40 | -1.20 | (-1.95%) | 61.60 | 62.00 | 60.00 | 62.00 | 1 881 | 114 148 | 0.018% | ||
NEU (NEUCA) | 937.00 | -3.00 | (-0.32%) | 940.00 | 931.00 | 925.00 | 941.00 | 120 | 111 819 | 0.371% | ||
TAR (TARCZYNSKI) | 88.00 | -0.40 | (-0.45%) | 88.40 | 88.40 | 86.60 | 88.40 | 1 272 | 110 506 | 0.059% | ||
VGO (VIGOPHOTN) | 528.00 | 0.00 | (0.00%) | 528.00 | 524.00 | 520.00 | 528.00 | 197 | 103 516 | 0.078% | ||
MCI | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.80 | 24.20 | 24.80 | 4 213 | 103 105 | 0.059% | ||
SCP (SCPFL) | 170.00 | -2.00 | (-1.16%) | 172.00 | 170.00 | 166.80 | 170.20 | 595 | 100 507 | 0.064% | ||
IMC (IMCOMPANY) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.38 | 9.16 | 9.38 | 10 451 | 97 112 | 0.015% | ||
IMS | 4.46 | -0.17 | (-3.67%) | 4.63 | 4.62 | 4.37 | 4.62 | 21 617 | 96 411 | 0.017% | ||
MCR (MERCOR) | 23.40 | -0.90 | (-3.70%) | 24.30 | 24.30 | 23.00 | 24.60 | 4 031 | 96 114 | 0.036% | ||
ACG (ACAUTOGAZ) | 26.90 | -1.60 | (-5.61%) | 28.50 | 29.00 | 26.80 | 29.00 | 3 501 | 95 854 | 0.051% | ||
ABS (ASSECOBS) | 58.60 | -0.60 | (-1.01%) | 59.20 | 59.00 | 58.00 | 59.00 | 1 592 | 92 879 | 0.253% | ||
OND (ONDE) | 14.16 | +0.06 | (+0.43%) | 14.10 | 14.10 | 14.00 | 14.24 | 6 340 | 89 221 | 0.061% | ||
ASE (ASSECOSEE) | 51.60 | 0.00 | (0.00%) | 51.60 | 51.60 | 51.40 | 52.20 | 1 722 | 89 097 | 0.317% | ||
OTS (OTLOG) | 28.60 | +0.35 | (+1.24%) | 28.25 | 28.60 | 27.80 | 28.70 | 3 145 | 88 884 | 0.028% | ||
SPR (SPYROSOFT) | 408.00 | -8.00 | (-1.92%) | 416.00 | 416.00 | 400.00 | 416.00 | 217 | 87 330 | 0.02% | ||
CLC (COLUMBUS) | 5.090 | +0.175 | (+3.56%) | 4.915 | 4.920 | 4.920 | 5.120 | 17 203 | 87 177 | 0.023% | ||
BDZ (BEDZIN) | 31.15 | -0.70 | (-2.20%) | 31.85 | 31.85 | 30.55 | 32.05 | 2 638 | 81 804 | 0.003% | ||
OTM (OTMUCHOW) | 6.45 | +0.20 | (+3.20%) | 6.25 | 6.25 | 6.25 | 6.45 | 12 530 | 80 470 | 0.015% | ||
ZRE (ZREMB) | 4.155 | -0.025 | (-0.60%) | 4.180 | 4.110 | 4.050 | 4.190 | 18 241 | 74 806 | 0.009% | ||
ATR (ATREM) | 13.15 | -0.35 | (-2.59%) | 13.50 | 13.10 | 12.90 | 13.50 | 5 691 | 74 177 | 0.007% | ||
APN (APLISENS) | 21.40 | -0.50 | (-2.28%) | 21.90 | 21.90 | 21.20 | 21.90 | 3 427 | 74 046 | 0.01% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BMX (BIOMAXIMA) | 16.25 | -0.75 | (-4.41%) | 17.00 | 17.00 | 15.90 | 17.05 | 4 442 | 72 922 | 0.011% | ||
SNX (SUNEX) | 10.00 | -0.18 | (-1.77%) | 10.18 | 10.04 | 9.98 | 10.16 | 6 676 | 67 038 | 0.017% | ||
DGE (DRAGOENT) | 22.10 | -1.30 | (-5.56%) | 23.40 | 24.40 | 22.00 | 24.40 | 2 964 | 66 739 | 0.002% | ||
ZMT (ZAMET) | 1.495 | +0.010 | (+0.67%) | 1.485 | 1.510 | 1.490 | 1.510 | 43 876 | 65 879 | 0.017% | ||
ALI (ALTUS) | 3.14 | +0.01 | (+0.32%) | 3.13 | 3.14 | 3.07 | 3.14 | 20 504 | 63 183 | 0.017% | ||
ODL (ODLEWNIE) | 9.90 | +0.08 | (+0.81%) | 9.82 | 9.82 | 9.82 | 9.94 | 6 019 | 59 400 | 0.018% | ||
RVU (RYVU) | 53.70 | -0.30 | (-0.56%) | 54.00 | 53.80 | 53.00 | 54.00 | 1 095 | 58 378 | 0.194% | ||
06N (06MAGNA) | 3.215 | -0.060 | (-1.83%) | 3.275 | 3.240 | 3.210 | 3.270 | 17 979 | 57 919 | 0.008% | ||
MOC (MOLECURE) | 14.40 | -0.16 | (-1.10%) | 14.56 | 14.56 | 14.20 | 14.56 | 4 005 | 57 650 | 0.039% | ||
CAP (CAPITEA) | 0.530 | -0.004 | (-0.75%) | 0.534 | 0.534 | 0.524 | 0.540 | 107 416 | 57 235 | 0.004% | ||
ABE (ABPL) | 102.00 | -1.00 | (-0.97%) | 103.00 | 104.00 | 101.50 | 104.00 | 556 | 56 889 | 0.314% | ||
NTT (NTTSYSTEM) | 7.80 | +0.18 | (+2.36%) | 7.62 | 7.76 | 7.64 | 7.80 | 7 197 | 56 016 | 0.008% | ||
BOW (BOWIM) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.80 | 6.93 | 8 102 | 55 670 | 0.008% | ||
SAN (SANTANDER) | 20.00 | -0.09 | (-0.47%) | 20.09 | 20.25 | 20.00 | 20.25 | 2 768 | 55 367 | 0.005% | ||
ATS (ATLANTIS) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.86 | 2.71 | 2.91 | 20 029 | 55 265 | 0.004% | ||
BOS | 13.20 | -0.15 | (-1.12%) | 13.35 | 13.40 | 13.20 | 13.40 | 4 104 | 54 818 | 0.077% | ||
XTP (XTPL) | 128.20 | -6.60 | (-4.90%) | 134.80 | 130.60 | 128.20 | 131.00 | 420 | 54 716 | 0.035% | ||
CLD (CLOUD) | 71.20 | -1.20 | (-1.66%) | 72.40 | 71.60 | 71.20 | 72.40 | 753 | 53 768 | 0.022% | ||
EAH (ESOTIQ) | 46.20 | -2.20 | (-4.55%) | 48.40 | 48.00 | 46.20 | 48.40 | 1 112 | 52 645 | 0.01% | ||
DCR (DECORA) | 67.20 | +1.40 | (+2.13%) | 65.80 | 66.00 | 65.40 | 68.00 | 786 | 52 398 | 0.081% | ||
DAD (DADELO) | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.80 | 19.50 | 20.80 | 2 608 | 52 022 | 0.024% | ||
PJP (PJPMAKRUM) | 16.30 | -0.50 | (-2.98%) | 16.80 | 16.85 | 16.20 | 16.85 | 3 048 | 49 681 | 0.008% | ||
AWM (AIRWAY) | 0.2695 | +0.0060 | (+2.28%) | 0.2635 | 0.2635 | 0.2520 | 0.2705 | 185 440 | 48 882 | 0.004% | ||
ERB (ERBUD) | 40.80 | -0.10 | (-0.24%) | 40.90 | 41.50 | 40.80 | 41.60 | 1 169 | 48 002 | 0.054% | ||
NWG (NEWAG) | 26.90 | -0.40 | (-1.47%) | 27.30 | 27.30 | 26.40 | 27.30 | 1 696 | 45 355 | 0.132% | ||
WXF (WARIMPEX) | 3.79 | -0.06 | (-1.56%) | 3.85 | 3.80 | 3.70 | 3.85 | 11 627 | 43 668 | 0.006% | ||
PEP | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.60 | 69.00 | 632 | 42 907 | 0.318% | ||
PWX (POLWAX) | 1.820 | -0.010 | (-0.55%) | 1.830 | 1.840 | 1.820 | 1.890 | 23 098 | 42 654 | 0.007% | ||
SIM (SIMFABRIC) | 3.250 | +0.030 | (+0.93%) | 3.220 | 3.175 | 3.100 | 3.250 | 13 383 | 42 560 | 0.003% | ||
DPL (DROZAPOL) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.07 | 4.06 | 4.07 | 10 154 | 41 230 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EKP (ELKOP) | 0.508 | +0.002 | (+0.40%) | 0.506 | 0.510 | 0.504 | 0.510 | 77 291 | 39 348 | 0.003% | ||
CRJ (CREEPYJAR) | 519.00 | -7.00 | (-1.33%) | 526.00 | 527.00 | 513.00 | 527.00 | 75 | 38 763 | 0.048% | ||
GTN (GETIN) | 0.4665 | +0.0015 | (+0.32%) | 0.4650 | 0.4650 | 0.4650 | 0.4800 | 81 183 | 38 551 | 0.009% | ||
LTX (LENTEX) | 6.58 | +0.10 | (+1.54%) | 6.48 | 6.48 | 6.44 | 6.58 | 5 624 | 36 442 | 0.015% | ||
CTX (CAPTORTX) | 70.00 | -1.40 | (-1.96%) | 71.40 | 71.40 | 70.00 | 71.40 | 516 | 36 144 | 0.047% | ||
JRH (JRHOLDING) | 7.66 | +0.06 | (+0.79%) | 7.60 | 7.60 | 7.60 | 7.98 | 4 607 | 35 785 | 0.026% | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.10 | 20.30 | 1 756 | 35 402 | 0.117% | ||
FTE (FORTE) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.40 | 22.00 | 22.40 | 1 581 | 35 244 | 0.072% | ||
ICE (MEDINICE) | 7.54 | -0.23 | (-2.96%) | 7.77 | 7.80 | 7.54 | 7.80 | 4 596 | 34 893 | 0.007% | ||
PUR (PURE) | 6.61 | +0.02 | (+0.30%) | 6.59 | 6.50 | 6.48 | 6.61 | 5 105 | 33 245 | 0.005% | ||
MZA (MUZA) | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.60 | 13.20 | 13.85 | 2 450 | 32 771 | 0.004% | ||
CRM (CORMAY) | 0.564 | -0.016 | (-2.76%) | 0.580 | 0.578 | 0.562 | 0.578 | 55 673 | 31 675 | 0.009% | ||
PCF (PCFGROUP) | 16.92 | -0.38 | (-2.20%) | 17.30 | 17.30 | 16.92 | 17.30 | 1 833 | 31 277 | 0.046% | ||
ENI (ENERGOINS) | 2.600 | -0.020 | (-0.76%) | 2.620 | 2.620 | 2.500 | 2.640 | 11 855 | 30 408 | 0.004% | ||
ALL (AILLERON) | 17.04 | -0.20 | (-1.16%) | 17.24 | 17.26 | 17.02 | 17.26 | 1 778 | 30 309 | 0.027% | ||
MOL | 31.62 | +0.18 | (+0.57%) | 31.44 | 31.06 | 31.06 | 31.68 | 962 | 30 258 | 0.167% | ||
UCG (UNICREDIT) | 155.00 | +1.50 | (+0.98%) | 153.50 | 155.02 | 155.00 | 155.02 | 195 | 30 227 | 0.065% | ||
MLG (MLPGROUP) | 83.00 | -2.00 | (-2.35%) | 85.00 | 83.00 | 82.20 | 84.20 | 360 | 29 798 | 0.178% | ||
KVT (KRVITAMIN) | 12.00 | +0.40 | (+3.45%) | 11.60 | 11.60 | 11.60 | 12.00 | 2 478 | 29 650 | 0.005% | ||
ATG (ATMGRUPA) | 4.35 | -0.01 | (-0.23%) | 4.36 | 4.36 | 4.31 | 4.37 | 6 734 | 29 228 | 0.037% | ||
UNI (UNIBEP) | 9.60 | +0.02 | (+0.21%) | 9.58 | 9.60 | 9.58 | 9.60 | 3 044 | 29 218 | 0.032% | ||
PEN (PHOTON) | 7.60 | -0.18 | (-2.31%) | 7.78 | 7.78 | 7.60 | 7.78 | 3 819 | 29 075 | 0.036% | ||
ENE (ENELMED) | 18.20 | -1.00 | (-5.21%) | 19.20 | 19.00 | 18.20 | 19.00 | 1 574 | 28 898 | 0.06% | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.80 | 24.20 | 24.80 | 1 155 | 28 631 | 0.005% | ||
SFS (SFINKS) | 0.689 | -0.020 | (-2.82%) | 0.709 | 0.714 | 0.670 | 0.714 | 41 819 | 28 298 | 0.005% | ||
AMB (AMBRA) | 27.95 | 0.00 | (0.00%) | 27.95 | 27.95 | 27.90 | 28.00 | 969 | 27 097 | 0.066% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 37.60 | 38.40 | 713 | 27 032 | 0.011% | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 2 228 | 24 651 | 0.038% | ||
PRT (PROTEKTOR) | 1.690 | +0.040 | (+2.42%) | 1.650 | 1.650 | 1.645 | 1.690 | 13 842 | 23 202 | 0.002% | ||
VIN (VINDEXUS) | 8.82 | -0.04 | (-0.45%) | 8.86 | 8.94 | 8.82 | 8.94 | 2 583 | 22 896 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BIO (BIOTON) | 3.500 | +0.005 | (+0.14%) | 3.495 | 3.480 | 3.470 | 3.500 | 6 490 | 22 571 | 0.033% | ||
GKI (IMMOBILE) | 2.60 | -0.04 | (-1.52%) | 2.64 | 2.64 | 2.54 | 2.69 | 8 685 | 22 546 | 0.009% | ||
DBE (DBENERGY) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 453 | 21 637 | 0.003% | ||
INL (INTROL) | 9.80 | +0.12 | (+1.24%) | 9.68 | 9.70 | 9.64 | 9.80 | 2 225 | 21 550 | 0.011% | ||
ATD (ATENDE) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.97 | 2.91 | 2.99 | 7 079 | 20 835 | 0.017% | ||
WWL (WAWEL) | 696.00 | -2.00 | (-0.29%) | 698.00 | 702.00 | 696.00 | 702.00 | 27 | 18 824 | 0.086% | ||
IFI (IFIRMA) | 23.40 | -0.30 | (-1.27%) | 23.70 | 23.70 | 23.20 | 23.70 | 777 | 18 130 | 0.017% | ||
BRS (BORYSZEW) | 5.77 | -0.03 | (-0.52%) | 5.80 | 5.80 | 5.73 | 5.80 | 3 103 | 17 853 | 0.064% | ||
TSG (TESGAS) | 3.15 | -0.09 | (-2.78%) | 3.24 | 3.25 | 3.14 | 3.25 | 5 618 | 17 790 | 0.004% | ||
LSI (LSISOFT) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 1 143 | 16 916 | 0.006% | ||
BBT (BOOMBIT) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.05 | 10.75 | 11.20 | 1 537 | 16 870 | 0.005% | ||
HRP (HARPER) | 5.84 | +0.14 | (+2.46%) | 5.70 | 5.70 | 5.46 | 5.97 | 2 778 | 16 005 | 0.003% | ||
GTC | 5.58 | -0.12 | (-2.11%) | 5.70 | 5.70 | 5.50 | 5.70 | 2 780 | 15 444 | 0.287% | ||
AGO (AGORA) | 10.76 | -0.02 | (-0.19%) | 10.78 | 10.78 | 10.64 | 10.82 | 1 416 | 15 183 | 0.093% | ||
KMP (KOMPAP) | 23.80 | -1.40 | (-5.56%) | 25.20 | 24.20 | 23.80 | 24.20 | 610 | 14 662 | 0.005% | ||
MXC (MAXCOM) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.60 | 11.30 | 11.60 | 1 279 | 14 457 | 0.002% | ||
APE (APSENERGY) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.54 | 2.52 | 2.58 | 5 540 | 14 084 | 0.003% | ||
LRQ (LARQ) | 2.12 | -0.08 | (-3.64%) | 2.20 | 2.26 | 2.10 | 2.26 | 6 376 | 13 469 | 0.003% | ||
PBX (PEKABEX) | 25.10 | 0.00 | (0.00%) | 25.10 | 25.10 | 25.10 | 25.30 | 536 | 13 455 | 0.057% | ||
PHR (PHARMENA) | 6.08 | -0.08 | (-1.30%) | 6.16 | 6.14 | 5.96 | 6.14 | 2 224 | 13 449 | 0.005% | ||
RAE (RAEN) | 0.706 | -0.011 | (-1.53%) | 0.717 | 0.723 | 0.684 | 0.723 | 18 571 | 13 053 | 0.003% | ||
ACT (ACTION) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.94 | 20.10 | 651 | 13 015 | 0.033% | ||
ERG | 52.00 | 0.00 | (0.00%) | 52.00 | 51.00 | 51.00 | 52.00 | 250 | 12 900 | 0.004% | ||
RDN (REDAN) | 0.237 | -0.021 | (-8.14%) | 0.258 | 0.245 | 0.230 | 0.245 | 52 951 | 12 620 | 0.001% | ||
LEN (LENA) | 3.69 | +0.02 | (+0.54%) | 3.67 | 3.69 | 3.67 | 3.69 | 3 362 | 12 367 | 0.009% | ||
IZS (IZOSTAL) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.92 | 2.89 | 2.92 | 4 258 | 12 308 | 0.009% | ||
PLZ (PLAZACNTR) | 2.920 | -0.015 | (-0.51%) | 2.935 | 2.850 | 2.850 | 2.920 | 3 989 | 11 554 | 0.003% | ||
MSW (MOSTALWAR) | 7.12 | -0.08 | (-1.11%) | 7.20 | 7.14 | 7.00 | 7.14 | 1 599 | 11 298 | 0.013% | ||
PCE (POLICE) | 11.25 | -0.15 | (-1.32%) | 11.40 | 11.40 | 11.00 | 11.40 | 1 004 | 11 223 | 0.056% | ||
GRN (GRODNO) | 10.84 | 0.00 | (0.00%) | 10.84 | 10.98 | 10.84 | 10.98 | 1 032 | 11 190 | 0.014% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BBD (BBIDEV) | 4.27 | -0.13 | (-2.95%) | 4.40 | 4.34 | 4.27 | 4.38 | 2 535 | 11 103 | 0.007% | ||
SVRS (SILVAIR-REGS) | 3.98 | -0.12 | (-2.93%) | 4.10 | 4.00 | 3.98 | 4.00 | 2 688 | 10 718 | 0.007% | ||
KOM (KOMPUTRON) | 4.500 | 0.000 | (0.00%) | 4.500 | 4.500 | 4.495 | 4.530 | 2 362 | 10 692 | 0.005% | ||
MGT (MANGATA) | 100.00 | +0.40 | (+0.40%) | 99.60 | 99.60 | 99.40 | 100.00 | 107 | 10 689 | 0.055% | ||
LKD (LOKUM) | 26.80 | -0.80 | (-2.90%) | 27.60 | 27.60 | 26.80 | 27.60 | 380 | 10 360 | 0.014% | ||
ALG (AIGAMES) | 1.405 | -0.020 | (-1.40%) | 1.425 | 1.425 | 1.400 | 1.465 | 7 261 | 10 233 | 0.001% | ||
CLE (COALENERG) | 1.012 | -0.020 | (-1.94%) | 1.032 | 1.034 | 1.010 | 1.034 | 9 442 | 9 582 | 0.003% | ||
PGM (PMPG) | 2.86 | +0.06 | (+2.14%) | 2.80 | 2.88 | 2.86 | 2.92 | 3 153 | 9 119 | 0.002% | ||
SKL (SKYLINE) | 1.500 | -0.095 | (-5.96%) | 1.595 | 1.520 | 1.500 | 1.520 | 5 879 | 8 845 | 0.003% | ||
3RG (3RGAMES) | 0.298 | +0.001 | (+0.34%) | 0.297 | 0.306 | 0.290 | 0.306 | 29 400 | 8 677 | 0.002% | ||
FRO (FERRO) | 37.20 | 0.00 | (0.00%) | 37.20 | 37.50 | 37.10 | 37.50 | 229 | 8 520 | 0.19% | ||
SKA (SNIEZKA) | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 85.60 | 93 | 7 817 | 0.101% | ||
YRL (YARRL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.70 | 6.70 | 6.80 | 1 118 | 7 532 | 0.005% | ||
FMG | 104.50 | +1.00 | (+0.97%) | 103.50 | 104.00 | 101.50 | 104.50 | 73 | 7 475 | 0.002% | ||
INK (INSTALKRK) | 47.70 | -0.80 | (-1.65%) | 48.50 | 47.70 | 47.70 | 48.20 | 152 | 7 263 | 0.045% | ||
PAS (PASSUS) | 39.90 | 0.00 | (0.00%) | 39.90 | 39.90 | 39.60 | 39.90 | 182 | 7 226 | 0.006% | ||
NVA (PANOVA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 437 | 6 939 | 0.02% | ||
HDR (HYDROTOR) | 30.40 | -0.50 | (-1.62%) | 30.90 | 30.70 | 30.20 | 30.70 | 208 | 6 346 | 0.011% | ||
INC | 2.41 | -0.01 | (-0.41%) | 2.42 | 2.42 | 2.35 | 2.42 | 2 657 | 6 263 | 0.004% | ||
LES (LESS) | 0.229 | -0.003 | (-1.29%) | 0.232 | 0.235 | 0.229 | 0.235 | 25 657 | 5 903 | 0.003% | ||
RND (RENDER) | 127.50 | 0.00 | (0.00%) | 127.50 | 125.50 | 125.00 | 127.50 | 47 | 5 901 | 0.006% | ||
VVD (VIVID) | 0.520 | +0.002 | (+0.39%) | 0.518 | 0.510 | 0.502 | 0.520 | 11 206 | 5 693 | 0.002% | ||
KSG (KSGAGRO) | 1.770 | -0.010 | (-0.56%) | 1.780 | 1.770 | 1.755 | 1.775 | 3 060 | 5 373 | 0.003% | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.35 | 858 | 4 523 | 0.006% | ||
TRN (TRANSPOL) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.60 | 3.56 | 3.60 | 1 260 | 4 520 | 0.006% | ||
MEX (MEXPOLSKA) | 4.58 | -0.03 | (-0.65%) | 4.61 | 4.59 | 4.45 | 4.59 | 1 000 | 4 479 | 0.003% | ||
FON | 5.24 | 0.00 | (0.00%) | 5.24 | 5.28 | 5.24 | 5.28 | 843 | 4 418 | 0.002% | ||
IZO (IZOLACJA) | 3.26 | -0.10 | (-2.98%) | 3.36 | 3.30 | 3.25 | 3.30 | 1 338 | 4 365 | 0.001% | ||
SNW (SANWIL) | 1.790 | -0.005 | (-0.28%) | 1.795 | 1.790 | 1.790 | 1.805 | 2 370 | 4 247 | 0.004% | ||
RLP (RELPOL) | 5.76 | -0.20 | (-3.36%) | 5.96 | 5.96 | 5.76 | 5.96 | 727 | 4 226 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MFO | 33.80 | +0.20 | (+0.60%) | 33.60 | 34.00 | 33.80 | 34.00 | 124 | 4 201 | 0.02% | ||
PGV (PGFGROUP) | 0.450 | +0.007 | (+1.58%) | 0.443 | 0.430 | 0.430 | 0.450 | 9 456 | 4 184 | 0.004% | ||
IPE (IPOPEMA) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.19 | 3.21 | 1 287 | 4 117 | 0.012% | ||
CPD (CELTIC) | 3.66 | -0.09 | (-2.40%) | 3.75 | 3.67 | 3.66 | 3.73 | 1 087 | 4 006 | 0.002% | ||
FSG (FASING) | 13.60 | -0.30 | (-2.16%) | 13.90 | 13.70 | 13.60 | 13.70 | 290 | 3 954 | 0.003% | ||
BIP (BIOPLANET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.30 | 15.30 | 16.00 | 210 | 3 277 | 0.003% | ||
PTG (POLTREG) | 45.50 | +0.50 | (+1.11%) | 45.00 | 45.50 | 45.40 | 45.50 | 72 | 3 276 | 0.023% | ||
PMP (PAMAPOL) | 2.70 | -0.03 | (-1.10%) | 2.73 | 2.71 | 2.65 | 2.71 | 1 207 | 3 236 | 0.003% | ||
LBT (LIBET) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.45 | 1.50 | 1 965 | 2 947 | 0.004% | ||
PRM (PROCHEM) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.20 | 32.20 | 33.00 | 89 | 2 883 | 0.008% | ||
CDL (CDRL) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 196 | 2 822 | 0.004% | ||
MOJ | 1.75 | -0.01 | (-0.57%) | 1.76 | 1.75 | 1.75 | 1.75 | 1 523 | 2 665 | 0.001% | ||
MIR (MIRACULUM) | 1.165 | -0.005 | (-0.43%) | 1.170 | 1.170 | 1.165 | 1.170 | 2 117 | 2 476 | 0.005% | ||
MNC (MENNICA) | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.90 | 19.90 | 20.20 | 119 | 2 382 | 0.11% | ||
ULG (ULTGAMES) | 11.15 | -0.25 | (-2.19%) | 11.40 | 11.40 | 11.15 | 11.40 | 205 | 2 337 | 0.007% | ||
NTC (NTCAPITAL) | 0.688 | -0.020 | (-2.82%) | 0.708 | 0.706 | 0.676 | 0.706 | 3 256 | 2 238 | 0.001% | ||
RPC (ROPCZYCE) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.30 | 30.00 | 30.30 | 70 | 2 104 | 0.01% | ||
SFG (SILVANO) | 4.68 | -0.14 | (-2.90%) | 4.82 | 4.70 | 4.68 | 4.70 | 440 | 2 062 | 0.001% | ||
WAS (WASKO) | 1.835 | -0.010 | (-0.54%) | 1.845 | 1.805 | 1.790 | 1.845 | 1 142 | 2 052 | 0.007% | ||
STS (SATIS) | 0.449 | -0.005 | (-1.10%) | 0.454 | 0.440 | 0.440 | 0.449 | 4 549 | 2 015 | 0.001% | ||
XPL (XPLUS) | 1.450 | -0.030 | (-2.03%) | 1.480 | 1.480 | 1.430 | 1.480 | 1 340 | 1 978 | 0.002% | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.50 | 6.54 | 302 | 1 964 | 0.002% | ||
INP (INPRO) | 7.75 | -0.10 | (-1.27%) | 7.85 | 7.90 | 7.75 | 7.90 | 236 | 1 829 | 0.028% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 19 | 1 782 | 0.009% | ||
SEL (SELENAFM) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.90 | 35.90 | 35.90 | 40 | 1 436 | 0.043% | ||
CPL (COMPERIA) | 6.40 | +0.30 | (+4.92%) | 6.10 | 6.40 | 6.40 | 6.40 | 202 | 1 293 | 0.002% | ||
OPM (OPTEAM) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | 236 | 1 213 | 0.002% | ||
MDI (MDIENERGIA) | 1.440 | -0.020 | (-1.37%) | 1.460 | 1.425 | 1.425 | 1.460 | 819 | 1 174 | 0.003% | ||
WIK (WIKANA) | 8.40 | +0.05 | (+0.60%) | 8.35 | 8.20 | 8.20 | 8.40 | 131 | 1 074 | 0.009% | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 396 | 1 006 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.16 | 315 | 991 | 0.002% | ||
NTU (NOVATURAS) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 68 | 966 | 0% | ||
SON (SONEL) | 17.50 | -0.25 | (-1.41%) | 17.75 | 17.70 | 17.50 | 17.75 | 53 | 933 | 0.02% | ||
AAT (ALTA) | 2.23 | -0.05 | (-2.19%) | 2.28 | 2.22 | 2.22 | 2.32 | 415 | 924 | 0.004% | ||
PRI (PRAGMAINK) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 195 | 909 | 0.002% | ||
CAV (CAVATINA) | 14.80 | -0.15 | (-1.00%) | 14.95 | 14.80 | 14.80 | 14.80 | 60 | 888 | 0.022% | ||
ATP (ATLANTAPL) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.50 | 17.50 | 17.50 | 50 | 875 | 0.006% | ||
IPO (INTERSPPL) | 0.858 | +0.028 | (+3.37%) | 0.830 | 0.856 | 0.850 | 0.858 | 1 009 | 858 | 0.003% | ||
SEK (SEKO) | 11.80 | +0.30 | (+2.61%) | 11.50 | 11.50 | 11.50 | 11.85 | 61 | 711 | 0.007% | ||
KPD (KPPD) | 46.20 | +0.40 | (+0.87%) | 45.80 | 45.80 | 45.80 | 46.20 | 13 | 596 | 0.002% | ||
EHG (EUROHOLD) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.12 | 3.12 | 3.12 | 161 | 502 | 0.001% | ||
KCI | 0.810 | -0.018 | (-2.17%) | 0.828 | 0.828 | 0.810 | 0.828 | 401 | 326 | 0.005% | ||
PPS (PEPEES) | 1.045 | -0.015 | (-1.42%) | 1.060 | 1.050 | 1.045 | 1.050 | 248 | 259 | 0.006% | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.001% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
MSP (MOSTALPLC) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 12 | 172 | 0.004% | ||
RES (RESBUD) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.508 | 0.508 | 0.508 | 300 | 152 | 0.007% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 2 | 147 | 0.023% | ||
MBW (MBWS) | 14.60 | +1.10 | (+8.15%) | 13.50 | 14.60 | 14.60 | 14.60 | 10 | 146 | 0% | ||
DGA | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.50 | 16.80 | 17.50 | 5 | 86 | 0.002% | ||
ADV (ADIUVO) | 0.646 | 0.000 | (0.00%) | 0.646 | 0.646 | 0.646 | 0.646 | 126 | 81 | 0.001% | ||
RWL (RAWLPLUG) | 14.50 | -0.05 | (-0.34%) | 14.55 | 14.55 | 14.50 | 14.55 | 5 | 73 | 0.036% | ||
ONO (ONESANO) | 1.250 | +0.045 | (+3.73%) | 1.205 | 1.235 | 1.235 | 1.250 | 50 | 62 | 0.01% | ||
SPH (SOPHARMA) | 13.45 | +0.40 | (+3.07%) | 13.05 | 13.45 | 13.45 | 13.45 | 4 | 54 | 0% | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 34 | 0.034% | ||
RMK (REMAK) | 16.15 | 0.00 | (0.00%) | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 32 | 0.005% | ||
CSR (CASPAR) | 8.80 | -0.50 | (-5.38%) | 9.30 | 8.80 | 8.80 | 8.80 | 2 | 18 | 0.003% | ||
CPR (COMPREMUM) | 2.010 | +0.020 | (+1.01%) | 1.990 | 2.010 | 2.010 | 2.010 | 6 | 12 | 0.011% | ||
BCM (BETACOM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 | 0.002% | ||
ZUK (STAPORKOW) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.40 | 2.40 | 2.40 | 1 | 2 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus