Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 56.94 | -0.78 | (-1.35%) | 57.72 | 57.90 | 56.36 | 57.92 | 1 629 990 | 92 930 528 | 10.027% | ||
PKN (PKNORLEN) | 63.09 | -0.59 | (-0.93%) | 63.68 | 63.75 | 62.97 | 64.05 | 1 191 954 | 75 509 248 | 8.754% | ||
PZU | 48.57 | -0.06 | (-0.12%) | 48.63 | 49.04 | 48.05 | 49.04 | 1 345 781 | 65 362 232 | 6.585% | ||
PEO (PEKAO) | 155.30 | -4.70 | (-2.94%) | 160.00 | 159.85 | 154.35 | 159.95 | 723 777 | 112 529 432 | 5.985% | ||
ALE (ALLEGRO) | 37.180 | -0.495 | (-1.31%) | 37.675 | 37.595 | 36.670 | 37.810 | 2 349 284 | 87 339 960 | 5.537% | ||
LPP | 17430.00 | -370.00 | (-2.08%) | 17800.00 | 17900.00 | 17300.00 | 17900.00 | 2 747 | 48 225 180 | 5.305% | ||
KGH (KGHM) | 143.20 | -3.45 | (-2.35%) | 146.65 | 146.70 | 141.60 | 146.80 | 668 268 | 95 598 016 | 4.66% | ||
DNP (DINOPL) | 387.40 | -3.40 | (-0.87%) | 390.80 | 393.70 | 386.00 | 395.80 | 119 340 | 46 443 852 | 4.425% | ||
SPL (SANPL) | 492.30 | -7.00 | (-1.40%) | 499.30 | 500.60 | 489.90 | 500.60 | 77 196 | 37 959 944 | 3.601% | ||
CDR (CDPROJEKT) | 134.85 | +2.35 | (+1.77%) | 132.50 | 132.50 | 131.95 | 137.70 | 374 299 | 50 253 356 | 2.258% | ||
BDX (BUDIMEX) | 718.50 | -7.50 | (-1.03%) | 726.00 | 733.00 | 713.00 | 734.00 | 17 605 | 12 661 785 | 2.182% | ||
ING (INGBSK) | 286.50 | 0.00 | (0.00%) | 286.50 | 287.50 | 283.00 | 290.50 | 43 014 | 12 343 714 | 2.058% | ||
KTY (KETY) | 863.00 | -7.00 | (-0.80%) | 870.00 | 870.50 | 856.00 | 873.00 | 9 639 | 8 314 413 | 1.987% | ||
KRU (KRUK) | 440.20 | -5.80 | (-1.30%) | 446.00 | 447.00 | 440.20 | 450.00 | 15 889 | 7 043 124 | 1.846% | ||
ALR (ALIOR) | 91.98 | -1.64 | (-1.75%) | 93.62 | 93.20 | 91.00 | 93.60 | 239 017 | 21 957 436 | 1.808% | ||
MBK (MBANK) | 601.00 | -16.00 | (-2.59%) | 617.00 | 614.00 | 600.40 | 614.80 | 21 341 | 12 887 875 | 1.742% | ||
CCC | 144.90 | +1.10 | (+0.76%) | 143.80 | 143.90 | 141.20 | 145.10 | 191 209 | 27 489 672 | 1.587% | ||
PGE | 6.786 | -0.150 | (-2.16%) | 6.936 | 6.916 | 6.764 | 6.948 | 2 137 945 | 14 548 670 | 1.391% | ||
BFT (BENEFIT) | 2865.00 | -30.00 | (-1.04%) | 2895.00 | 2875.00 | 2840.00 | 2895.00 | 836 | 2 386 855 | 1.375% | ||
OPL (ORANGEPL) | 8.194 | -0.094 | (-1.13%) | 8.288 | 8.320 | 8.104 | 8.320 | 593 279 | 4 849 856 | 1.265% | ||
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 539.00 | 538.00 | 529.00 | 546.00 | 1 398 | 749 969 | 1.165% | ||
MIL (MILLENNIUM) | 8.450 | -0.245 | (-2.82%) | 8.695 | 8.775 | 8.435 | 8.775 | 939 918 | 7 962 711 | 1.132% | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | 1.028% | ||
TPE (TAURONPE) | 3.950 | -0.030 | (-0.75%) | 3.980 | 3.951 | 3.882 | 3.983 | 1 635 698 | 6 445 865 | 0.983% | ||
PCO (PEPCO) | 23.80 | -0.25 | (-1.04%) | 24.05 | 24.07 | 23.51 | 24.10 | 971 424 | 23 081 324 | 0.911% | ||
XTB | 66.00 | +0.68 | (+1.04%) | 65.32 | 65.54 | 65.10 | 66.28 | 171 387 | 11 287 661 | 0.908% | ||
BHW (HANDLOWY) | 102.40 | -0.60 | (-0.58%) | 103.00 | 103.00 | 102.40 | 103.60 | 31 213 | 3 210 382 | 0.741% | ||
CPS (CYFRPLSAT) | 12.495 | -0.100 | (-0.79%) | 12.595 | 12.545 | 12.440 | 12.770 | 544 297 | 6 846 330 | 0.724% | ||
DVL (DEVELIA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.30 | 6.20 | 6.30 | 73 771 | 458 957 | 0.675% | ||
ENA (ENEA) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.10 | 10.03 | 10.23 | 308 109 | 3 113 896 | 0.609% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 112.00 | +0.40 | (+0.36%) | 111.60 | 111.80 | 111.00 | 112.00 | 1 632 | 181 633 | 0.481% | ||
DOM (DOMDEV) | 178.00 | -1.60 | (-0.89%) | 179.60 | 179.60 | 172.80 | 180.60 | 6 815 | 1 207 134 | 0.433% | ||
APR (AUTOPARTN) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.10 | 23.60 | 24.55 | 116 124 | 2 792 726 | 0.427% | ||
BNP (BNPPPL) | 96.80 | -0.20 | (-0.21%) | 97.00 | 97.00 | 96.80 | 98.00 | 2 049 | 198 742 | 0.401% | ||
EAT (AMREST) | 26.05 | +0.55 | (+2.16%) | 25.50 | 25.50 | 25.30 | 26.30 | 166 696 | 4 269 405 | 0.379% | ||
11B (11BIT) | 707.00 | +2.00 | (+0.28%) | 705.00 | 704.00 | 687.00 | 713.00 | 5 947 | 4 170 543 | 0.379% | ||
NEU (NEUCA) | 937.00 | 0.00 | (0.00%) | 937.00 | 942.00 | 930.00 | 942.00 | 190 | 177 652 | 0.368% | ||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | 0.327% | ||
PEP | 68.80 | -0.40 | (-0.58%) | 69.20 | 69.00 | 67.60 | 69.00 | 873 | 59 439 | 0.318% | ||
JSW | 25.18 | -1.32 | (-4.98%) | 26.50 | 26.50 | 25.04 | 26.71 | 1 547 371 | 39 404 264 | 0.316% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.00 | 500 | 25 987 | 0.316% | ||
GPP (GRUPRACUJ) | 59.80 | -0.40 | (-0.66%) | 60.20 | 60.20 | 59.70 | 60.40 | 11 046 | 664 063 | 0.314% | ||
ABE (ABPL) | 102.00 | +2.00 | (+2.00%) | 100.00 | 99.20 | 98.80 | 102.00 | 1 267 | 126 658 | 0.31% | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | 0.307% | ||
GPW | 45.85 | -0.70 | (-1.50%) | 46.55 | 46.55 | 45.70 | 46.90 | 33 758 | 1 553 138 | 0.297% | ||
GTC | 5.70 | -0.06 | (-1.04%) | 5.76 | 5.70 | 5.62 | 5.70 | 4 410 766 | 25 141 352 | 0.292% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.20 | 58.20 | 59.20 | 439 | 25 807 | 0.252% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.08 | (-0.36%) | 22.24 | 22.40 | 22.06 | 22.44 | 121 028 | 2 682 144 | 0.247% | ||
EUR (EUROCASH) | 13.15 | -0.09 | (-0.68%) | 13.24 | 13.26 | 13.10 | 13.30 | 175 428 | 2 307 537 | 0.244% | ||
RBW (RAINBOW) | 104.40 | +0.20 | (+0.19%) | 104.20 | 103.20 | 103.20 | 105.80 | 18 673 | 1 954 504 | 0.23% | ||
SLV (SELVITA) | 66.00 | 0.00 | (0.00%) | 66.00 | 65.70 | 64.90 | 66.10 | 2 136 | 139 937 | 0.227% | ||
ASB (ASBIS) | 25.42 | +0.18 | (+0.71%) | 25.24 | 25.20 | 25.14 | 25.58 | 39 743 | 1 009 143 | 0.213% | ||
MBR (MOBRUK) | 311.00 | -3.50 | (-1.11%) | 314.50 | 314.50 | 309.00 | 314.50 | 2 705 | 844 845 | 0.208% | ||
CBF (CYBERFLKS) | 126.00 | 0.00 | (0.00%) | 126.00 | 127.50 | 124.00 | 127.50 | 7 518 | 939 745 | 0.205% | ||
FRO (FERRO) | 37.90 | -0.10 | (-0.26%) | 38.00 | 37.90 | 37.20 | 38.00 | 100 996 | 3 787 692 | 0.192% | ||
RVU (RYVU) | 53.30 | -0.70 | (-1.30%) | 54.00 | 54.00 | 53.30 | 54.50 | 1 177 | 63 515 | 0.19% | ||
VRC (VERCOM) | 135.50 | -0.50 | (-0.37%) | 136.00 | 136.00 | 132.50 | 139.00 | 561 | 75 632 | 0.185% | ||
HUG (HUUUGE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.30 | 22.25 | 22.65 | 254 980 | 5 735 967 | 0.182% | ||
MLG (MLPGROUP) | 84.00 | +1.60 | (+1.94%) | 82.40 | 84.40 | 82.60 | 85.00 | 14 | 1 173 | 0.18% | ||
GEA (GRENEVIA) | 2.485 | -0.030 | (-1.19%) | 2.515 | 2.520 | 2.485 | 2.520 | 87 792 | 219 293 | 0.168% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOL | 31.54 | +0.50 | (+1.61%) | 31.04 | 30.50 | 30.50 | 31.54 | 6 098 | 188 648 | 0.165% | ||
1AT (ATAL) | 60.20 | -0.10 | (-0.17%) | 60.30 | 60.30 | 60.20 | 60.50 | 1 917 | 115 937 | 0.156% | ||
ECH (ECHO) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.69 | 4.62 | 4.69 | 4 275 | 19 789 | 0.155% | ||
VOX (VOXEL) | 96.80 | -2.80 | (-2.81%) | 99.60 | 100.00 | 95.00 | 102.00 | 11 296 | 1 101 641 | 0.152% | ||
SNT (SYNEKTIK) | 145.80 | -0.20 | (-0.14%) | 146.00 | 146.60 | 143.20 | 146.80 | 9 531 | 1 382 114 | 0.148% | ||
MRB (MIRBUD) | 11.40 | -0.12 | (-1.04%) | 11.52 | 11.50 | 11.36 | 11.70 | 111 714 | 1 282 401 | 0.136% | ||
NWG (NEWAG) | 27.40 | +0.30 | (+1.11%) | 27.10 | 27.00 | 26.40 | 27.80 | 2 116 | 57 212 | 0.134% | ||
ARH (ARCHICOM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.40 | 34.50 | 8 165 | 273 774 | 0.125% | ||
ENT (ENTER) | 61.00 | -1.20 | (-1.93%) | 62.20 | 62.00 | 60.40 | 62.00 | 46 069 | 2 810 087 | 0.124% | ||
ATC (ARCTIC) | 22.78 | -0.20 | (-0.87%) | 22.98 | 23.08 | 22.62 | 23.20 | 86 030 | 1 974 896 | 0.12% | ||
MUR (MURAPOL) | 38.40 | +0.20 | (+0.52%) | 38.20 | 38.20 | 38.20 | 39.20 | 8 460 | 326 934 | 0.119% | ||
SNK (SANOK) | 20.30 | +0.05 | (+0.25%) | 20.25 | 20.30 | 20.15 | 20.30 | 932 | 18 863 | 0.116% | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.39 | 3.33 | 3.46 | 63 848 | 217 314 | 0.111% | ||
TOR (TORPOL) | 35.35 | -0.55 | (-1.53%) | 35.90 | 35.90 | 35.10 | 35.90 | 10 037 | 355 645 | 0.11% | ||
MNC (MENNICA) | 20.00 | +0.35 | (+1.78%) | 19.65 | 19.65 | 19.45 | 20.00 | 1 811 | 35 918 | 0.108% | ||
OPN (OPONEO.PL) | 74.40 | +5.40 | (+7.83%) | 69.00 | 70.00 | 68.40 | 74.80 | 10 568 | 740 436 | 0.104% | ||
PKP (PKPCARGO) | 14.30 | +0.36 | (+2.58%) | 13.94 | 14.04 | 13.84 | 14.40 | 122 891 | 1 728 795 | 0.102% | ||
SKA (SNIEZKA) | 83.40 | +1.00 | (+1.21%) | 82.40 | 82.40 | 82.40 | 83.80 | 131 | 10 926 | 0.099% | ||
CEZ | 168.00 | +1.20 | (+0.72%) | 166.80 | 165.50 | 165.50 | 168.00 | 834 | 138 939 | 0.098% | ||
STP (STALPROD) | 214.00 | -2.00 | (-0.93%) | 216.00 | 218.00 | 213.50 | 218.00 | 1 146 | 245 641 | 0.096% | ||
PLW (PLAYWAY) | 328.00 | +4.00 | (+1.23%) | 324.00 | 325.00 | 321.00 | 328.50 | 4 389 | 1 426 150 | 0.094% | ||
AGO (AGORA) | 10.80 | -0.24 | (-2.17%) | 11.04 | 10.82 | 10.60 | 11.02 | 16 683 | 180 024 | 0.092% | ||
TEN (TSGAMES) | 86.50 | +0.20 | (+0.23%) | 86.30 | 86.30 | 86.10 | 88.00 | 7 868 | 685 214 | 0.09% | ||
AMC (AMICA) | 73.20 | 0.00 | (0.00%) | 73.20 | 73.20 | 72.50 | 73.60 | 1 889 | 137 923 | 0.088% | ||
WWL (WAWEL) | 698.00 | 0.00 | (0.00%) | 698.00 | 700.00 | 696.00 | 700.00 | 56 | 39 118 | 0.085% | ||
LWB (BOGDANKA) | 29.24 | -0.28 | (-0.95%) | 29.52 | 29.44 | 28.98 | 29.80 | 50 671 | 1 478 011 | 0.084% | ||
CMP (COMP) | 104.00 | +1.00 | (+0.97%) | 103.00 | 103.00 | 102.00 | 105.00 | 1 978 | 206 259 | 0.08% | ||
APT (APATOR) | 15.84 | -0.38 | (-2.34%) | 16.22 | 16.10 | 15.50 | 16.22 | 9 705 | 153 675 | 0.079% | ||
ZEP (ZEPAK) | 19.20 | -0.08 | (-0.41%) | 19.28 | 19.28 | 19.00 | 19.30 | 14 990 | 286 685 | 0.079% | ||
COG (COGNOR) | 8.690 | +0.210 | (+2.48%) | 8.480 | 8.480 | 8.410 | 8.750 | 76 913 | 659 302 | 0.079% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLN (CLNPHARMA) | 15.56 | -0.04 | (-0.26%) | 15.60 | 15.60 | 15.44 | 15.60 | 9 632 | 149 461 | 0.078% | ||
VGO (VIGOPHOTN) | 528.00 | -2.00 | (-0.38%) | 530.00 | 526.00 | 526.00 | 538.00 | 66 | 34 984 | 0.078% | ||
BOS | 13.65 | -0.15 | (-1.09%) | 13.80 | 13.90 | 13.35 | 13.90 | 10 722 | 144 190 | 0.078% | ||
GRX (GREENX) | 2.396 | -0.068 | (-2.76%) | 2.464 | 2.464 | 2.366 | 2.540 | 413 034 | 1 012 863 | 0.077% | ||
UNT (UNIMOT) | 131.20 | -1.20 | (-0.91%) | 132.40 | 132.80 | 130.40 | 132.80 | 1 022 | 134 180 | 0.076% | ||
DCR (DECORA) | 63.80 | -1.20 | (-1.85%) | 65.00 | 65.00 | 63.00 | 65.00 | 396 | 25 429 | 0.076% | ||
LBW (LUBAWA) | 4.360 | -0.090 | (-2.02%) | 4.450 | 4.452 | 4.322 | 4.524 | 202 472 | 892 117 | 0.076% | ||
SHO (SHOPER) | 40.20 | +0.20 | (+0.50%) | 40.00 | 39.50 | 39.50 | 40.20 | 159 | 6 341 | 0.074% | ||
FTE (FORTE) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.30 | 22.20 | 22.40 | 318 | 7 081 | 0.073% | ||
TOA (TOYA) | 8.06 | -0.05 | (-0.62%) | 8.11 | 8.05 | 8.01 | 8.11 | 18 451 | 148 507 | 0.071% | ||
KGN (KOGENERA) | 47.00 | -2.60 | (-5.24%) | 49.60 | 49.60 | 46.20 | 49.60 | 20 192 | 961 516 | 0.07% | ||
PXM (POLIMEXMS) | 3.386 | +0.082 | (+2.48%) | 3.304 | 3.340 | 3.272 | 3.440 | 335 147 | 1 118 649 | 0.069% | ||
PCR (PCCROKITA) | 89.00 | -0.90 | (-1.00%) | 89.90 | 89.50 | 88.50 | 89.50 | 2 281 | 203 404 | 0.066% | ||
STX (STALEXP) | 2.865 | 0.000 | (0.00%) | 2.865 | 2.865 | 2.845 | 2.900 | 12 740 | 36 539 | 0.066% | ||
AMB (AMBRA) | 28.00 | -0.10 | (-0.36%) | 28.10 | 28.05 | 28.00 | 28.50 | 2 541 | 71 467 | 0.065% | ||
BRS (BORYSZEW) | 5.82 | +0.03 | (+0.52%) | 5.79 | 5.80 | 5.76 | 5.82 | 12 833 | 74 436 | 0.064% | ||
UCG (UNICREDIT) | 153.50 | -5.20 | (-3.28%) | 158.70 | 153.00 | 153.00 | 153.50 | 14 | 2 144 | 0.064% | ||
BLO (BLOOBER) | 24.05 | -0.15 | (-0.62%) | 24.20 | 24.40 | 23.50 | 24.50 | 337 880 | 8 008 981 | 0.064% | ||
SCP (SCPFL) | 174.00 | -1.00 | (-0.57%) | 175.00 | 176.80 | 172.60 | 176.80 | 354 | 61 549 | 0.064% | ||
DAT (DATAWALK) | 65.20 | -2.30 | (-3.41%) | 67.50 | 68.20 | 64.90 | 68.60 | 9 772 | 645 217 | 0.062% | ||
MCI | 25.60 | -0.50 | (-1.92%) | 26.10 | 25.90 | 25.50 | 26.20 | 1 405 | 36 097 | 0.062% | ||
ENE (ENELMED) | 18.90 | -0.10 | (-0.53%) | 19.00 | 17.30 | 17.30 | 18.90 | 53 | 976 | 0.062% | ||
OND (ONDE) | 14.28 | 0.00 | (0.00%) | 14.28 | 14.30 | 14.10 | 14.50 | 11 134 | 159 263 | 0.061% | ||
TAR (TARCZYNSKI) | 88.40 | -0.20 | (-0.23%) | 88.60 | 88.40 | 85.60 | 88.40 | 440 | 38 837 | 0.06% | ||
WTN (WITTCHEN) | 32.40 | -0.10 | (-0.31%) | 32.50 | 32.40 | 31.95 | 32.50 | 19 483 | 628 408 | 0.057% | ||
PCE (POLICE) | 11.50 | +0.05 | (+0.44%) | 11.45 | 11.50 | 11.50 | 11.50 | 135 | 1 553 | 0.056% | ||
PBX (PEKABEX) | 25.20 | +0.80 | (+3.28%) | 24.40 | 24.50 | 24.20 | 25.50 | 7 076 | 177 645 | 0.056% | ||
ERB (ERBUD) | 41.60 | 0.00 | (0.00%) | 41.60 | 41.60 | 40.10 | 41.60 | 2 837 | 116 605 | 0.055% | ||
ACG (ACAUTOGAZ) | 28.90 | -0.30 | (-1.03%) | 29.20 | 29.20 | 28.90 | 29.30 | 1 151 | 33 449 | 0.054% | ||
SVE (SNTVERSE) | 5.00 | -0.04 | (-0.79%) | 5.04 | 5.06 | 4.95 | 5.06 | 13 531 | 67 463 | 0.054% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MGT (MANGATA) | 98.80 | 0.00 | (0.00%) | 98.80 | 98.40 | 97.40 | 98.80 | 20 | 1 965 | 0.054% | ||
AST (ASTARTA) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.55 | 28.50 | 29.20 | 7 302 | 209 622 | 0.051% | ||
CRI (CREOTECH) | 171.00 | -3.50 | (-2.01%) | 174.50 | 177.00 | 171.00 | 178.00 | 2 748 | 479 227 | 0.049% | ||
KRK (KRKA) | 590.00 | +12.00 | (+2.08%) | 578.00 | 578.00 | 568.00 | 590.00 | 34 | 19 832 | 0.049% | ||
CTX (CAPTORTX) | 74.00 | +2.40 | (+3.35%) | 71.60 | 71.40 | 68.80 | 74.00 | 2 170 | 155 025 | 0.049% | ||
ELT (ELEKTROTI) | 32.20 | -0.10 | (-0.31%) | 32.30 | 32.25 | 31.65 | 32.50 | 13 119 | 419 709 | 0.049% | ||
CRJ (CREEPYJAR) | 525.00 | +5.00 | (+0.96%) | 520.00 | 520.00 | 510.00 | 525.00 | 214 | 111 061 | 0.048% | ||
PCF (PCFGROUP) | 17.58 | +0.22 | (+1.27%) | 17.36 | 17.68 | 16.90 | 17.68 | 8 142 | 139 672 | 0.047% | ||
INK (INSTALKRK) | 49.50 | -0.90 | (-1.79%) | 50.40 | 50.80 | 49.50 | 50.80 | 432 | 21 585 | 0.046% | ||
VOT (VOTUM) | 37.05 | +0.45 | (+1.23%) | 36.60 | 36.60 | 36.60 | 37.50 | 23 517 | 871 599 | 0.046% | ||
MAB (MABION) | 17.76 | -0.24 | (-1.33%) | 18.00 | 18.00 | 17.74 | 18.16 | 20 261 | 362 326 | 0.044% | ||
ART (ARTIFEX) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.30 | 24.80 | 26.60 | 10 867 | 279 353 | 0.043% | ||
QRS (QUERCUS) | 6.48 | +0.08 | (+1.25%) | 6.40 | 6.36 | 6.36 | 6.48 | 5 475 | 35 306 | 0.043% | ||
SEL (SELENAFM) | 35.90 | -0.70 | (-1.91%) | 36.60 | 36.70 | 35.50 | 36.70 | 650 | 23 228 | 0.043% | ||
MOC (MOLECURE) | 14.50 | -0.14 | (-0.96%) | 14.64 | 14.80 | 14.50 | 14.80 | 11 748 | 171 152 | 0.04% | ||
SGN (SYGNITY) | 63.20 | -0.60 | (-0.94%) | 63.80 | 64.00 | 62.80 | 64.00 | 361 | 23 019 | 0.04% | ||
CIG (CIGAMES) | 1.738 | +0.039 | (+2.30%) | 1.699 | 1.702 | 1.670 | 1.745 | 369 661 | 630 287 | 0.039% | ||
MSZ (MOSTALZAB) | 4.070 | -0.085 | (-2.05%) | 4.155 | 4.155 | 4.050 | 4.155 | 661 177 | 2 686 025 | 0.039% | ||
PHN | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.35 | 10.70 | 11.35 | 5 125 | 55 799 | 0.038% | ||
MLS (MLSYSTEM) | 46.90 | -0.15 | (-0.32%) | 47.05 | 47.50 | 46.05 | 47.75 | 3 220 | 150 590 | 0.038% | ||
MRC (MERCATOR) | 45.00 | +0.30 | (+0.67%) | 44.70 | 45.20 | 44.20 | 45.20 | 1 235 | 55 077 | 0.037% | ||
MCR (MERCOR) | 24.00 | +0.50 | (+2.13%) | 23.50 | 23.70 | 23.70 | 24.10 | 2 279 | 54 659 | 0.037% | ||
ATG (ATMGRUPA) | 4.27 | +0.01 | (+0.23%) | 4.26 | 4.37 | 4.12 | 4.37 | 23 122 | 97 433 | 0.037% | ||
RWL (RAWLPLUG) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.50 | 14.40 | 14.60 | 598 | 8 623 | 0.036% | ||
WLT (WIELTON) | 7.40 | +0.02 | (+0.27%) | 7.38 | 7.45 | 7.35 | 7.48 | 13 662 | 101 057 | 0.036% | ||
BCX (BIOCELTIX) | 60.90 | -2.10 | (-3.33%) | 63.00 | 63.00 | 60.80 | 63.00 | 7 554 | 464 310 | 0.035% | ||
PEN (PHOTON) | 7.42 | -0.38 | (-4.87%) | 7.80 | 7.62 | 7.42 | 7.80 | 3 248 | 24 488 | 0.034% | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.60 | 34.00 | 215 | 7 246 | 0.034% | ||
XTP (XTPL) | 129.60 | +2.40 | (+1.89%) | 127.20 | 130.00 | 127.40 | 130.00 | 144 | 18 648 | 0.034% | ||
ACT (ACTION) | 20.10 | +0.10 | (+0.50%) | 20.00 | 20.10 | 19.88 | 20.10 | 8 090 | 161 811 | 0.033% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BIO (BIOTON) | 3.475 | -0.015 | (-0.43%) | 3.490 | 3.490 | 3.475 | 3.500 | 24 197 | 84 295 | 0.032% | ||
UNI (UNIBEP) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.60 | 9.44 | 9.64 | 16 612 | 159 416 | 0.031% | ||
MDG (MEDICALG) | 26.16 | -0.32 | (-1.21%) | 26.48 | 26.46 | 26.08 | 26.90 | 3 066 | 81 249 | 0.031% | ||
KPL (KINOPOL) | 18.90 | +0.20 | (+1.07%) | 18.70 | 18.70 | 18.40 | 18.95 | 2 975 | 55 926 | 0.03% | ||
RNK (RANKPROGR) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 5.96 | 6.16 | 19 955 | 120 356 | 0.03% | ||
INP (INPRO) | 7.95 | +0.10 | (+1.27%) | 7.85 | 8.00 | 7.75 | 8.00 | 353 | 2 774 | 0.028% | ||
ALL (AILLERON) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.28 | 17.06 | 17.28 | 2 308 | 39 481 | 0.027% | ||
OTS (OTLOG) | 28.35 | -0.15 | (-0.53%) | 28.50 | 28.50 | 28.00 | 28.95 | 2 013 | 57 272 | 0.027% | ||
GMT (GENOMTEC) | 12.00 | +0.56 | (+4.90%) | 11.44 | 11.44 | 11.30 | 12.00 | 46 132 | 538 795 | 0.026% | ||
JRH (JRHOLDING) | 7.70 | +1.10 | (+16.67%) | 6.60 | 6.60 | 6.60 | 7.98 | 17 255 | 125 630 | 0.026% | ||
DAD (DADELO) | 20.80 | +0.20 | (+0.97%) | 20.60 | 20.60 | 20.20 | 20.80 | 2 002 | 41 135 | 0.024% | ||
PTG (POLTREG) | 46.70 | +3.10 | (+7.11%) | 43.60 | 43.60 | 43.60 | 46.90 | 391 | 18 046 | 0.024% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.00 | 73.50 | 5 | 367 | 0.023% | ||
CAV (CAVATINA) | 15.00 | -0.15 | (-0.99%) | 15.15 | 14.60 | 14.55 | 15.05 | 936 | 13 725 | 0.022% | ||
ZUE | 10.80 | -0.20 | (-1.82%) | 11.00 | 10.80 | 10.80 | 11.10 | 5 772 | 62 984 | 0.022% | ||
CLC (COLUMBUS) | 4.890 | -0.110 | (-2.20%) | 5.000 | 5.000 | 4.800 | 5.130 | 82 172 | 408 536 | 0.022% | ||
ANR (ANSWEAR) | 23.25 | -0.30 | (-1.27%) | 23.55 | 23.55 | 22.25 | 23.60 | 16 291 | 374 314 | 0.021% | ||
RFK (RAFAKO) | 0.961 | +0.144 | (+17.63%) | 0.817 | 0.811 | 0.800 | 1.048 | 2 360 853 | 2 278 227 | 0.021% | ||
MVP (MARVIPOL) | 7.22 | +0.10 | (+1.40%) | 7.12 | 7.10 | 7.08 | 7.22 | 13 347 | 95 376 | 0.021% | ||
SON (SONEL) | 17.45 | +0.15 | (+0.87%) | 17.30 | 17.40 | 17.40 | 17.55 | 1 105 | 19 268 | 0.02% | ||
CLD (CLOUD) | 67.20 | -0.80 | (-1.18%) | 68.00 | 69.00 | 67.20 | 69.00 | 21 | 1 413 | 0.02% | ||
NVA (PANOVA) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.10 | 16.05 | 16.20 | 819 | 13 196 | 0.02% | ||
SPR (SPYROSOFT) | 405.00 | -2.00 | (-0.49%) | 407.00 | 415.00 | 401.00 | 422.00 | 146 | 59 159 | 0.02% | ||
MFO | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.10 | 33.60 | 34.10 | 1 271 | 43 254 | 0.02% | ||
BMC (BUMECH) | 11.82 | -0.28 | (-2.31%) | 12.10 | 11.74 | 11.10 | 12.00 | 14 779 | 173 625 | 0.018% | ||
ODL (ODLEWNIE) | 9.78 | +0.02 | (+0.20%) | 9.76 | 9.76 | 9.68 | 9.78 | 2 170 | 21 118 | 0.018% | ||
DEK (DEKPOL) | 63.00 | +2.20 | (+3.62%) | 60.80 | 61.00 | 61.00 | 64.40 | 11 195 | 700 886 | 0.018% | ||
MON (MONNARI) | 6.08 | -0.16 | (-2.56%) | 6.24 | 6.20 | 6.08 | 6.34 | 25 110 | 158 247 | 0.018% | ||
ATD (ATENDE) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.94 | 2.92 | 2.97 | 7 935 | 23 316 | 0.017% | ||
IMS | 4.44 | 0.00 | (0.00%) | 4.44 | 4.43 | 4.32 | 4.44 | 9 177 | 40 454 | 0.017% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ALI (ALTUS) | 3.15 | +0.02 | (+0.64%) | 3.13 | 3.14 | 3.08 | 3.19 | 50 267 | 155 083 | 0.017% | ||
STF (STALPROFI) | 9.36 | -0.08 | (-0.85%) | 9.44 | 9.44 | 9.30 | 9.44 | 3 207 | 29 998 | 0.017% | ||
SNX (SUNEX) | 10.16 | -0.22 | (-2.12%) | 10.38 | 10.36 | 10.10 | 10.38 | 18 317 | 186 538 | 0.017% | ||
IFI (IFIRMA) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.30 | 23.90 | 783 | 18 559 | 0.017% | ||
MAK (MAKARONPL) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.80 | 22.10 | 22.90 | 10 575 | 238 557 | 0.016% | ||
DIG (DIGITANET) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.00 | 52.80 | 54.00 | 4 222 | 226 615 | 0.016% | ||
ZMT (ZAMET) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.500 | 1.480 | 1.500 | 25 619 | 38 284 | 0.016% | ||
LTX (LENTEX) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.54 | 6.50 | 6.60 | 3 529 | 22 995 | 0.015% | ||
OTM (OTMUCHOW) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 4 025 | 25 045 | 0.015% | ||
SKH (SKARBIEC) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.40 | 22.80 | 23.40 | 1 741 | 40 010 | 0.015% | ||
ETL (EUROTEL) | 38.50 | -0.90 | (-2.28%) | 39.40 | 39.40 | 38.30 | 39.40 | 1 743 | 67 601 | 0.014% | ||
MOV (MOVIEGAMES) | 30.00 | -0.90 | (-2.91%) | 30.90 | 30.60 | 29.30 | 30.60 | 5 023 | 150 307 | 0.014% | ||
IMC (IMCOMPANY) | 9.20 | +0.02 | (+0.22%) | 9.18 | 8.88 | 8.88 | 9.20 | 2 223 | 20 210 | 0.014% | ||
LKD (LOKUM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 433 | 11 951 | 0.014% | ||
GRN (GRODNO) | 11.04 | +0.08 | (+0.73%) | 10.96 | 11.04 | 10.94 | 11.04 | 201 | 2 214 | 0.014% | ||
MSW (MOSTALWAR) | 7.16 | -0.02 | (-0.28%) | 7.18 | 7.26 | 7.16 | 7.30 | 2 425 | 17 503 | 0.013% | ||
BCS (BIGCHEESE) | 28.00 | +0.30 | (+1.08%) | 27.70 | 27.65 | 26.50 | 28.00 | 29 588 | 818 682 | 0.013% | ||
IPE (IPOPEMA) | 3.17 | -0.11 | (-3.35%) | 3.28 | 3.23 | 3.16 | 3.24 | 1 200 | 3 820 | 0.012% | ||
HDR (HYDROTOR) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.80 | 31.00 | 176 | 5 426 | 0.011% | ||
INL (INTROL) | 9.76 | -0.04 | (-0.41%) | 9.80 | 9.80 | 9.68 | 9.80 | 1 378 | 13 428 | 0.011% | ||
BMX (BIOMAXIMA) | 17.05 | +0.10 | (+0.59%) | 16.95 | 17.00 | 16.80 | 17.40 | 10 999 | 187 416 | 0.011% | ||
CPR (COMPREMUM) | 2.03 | +0.01 | (+0.50%) | 2.02 | 1.99 | 1.99 | 2.03 | 6 282 | 12 619 | 0.011% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.20 | 37.70 | 38.20 | 193 | 7 327 | 0.011% | ||
EAH (ESOTIQ) | 47.70 | +1.70 | (+3.70%) | 46.00 | 45.00 | 45.00 | 48.00 | 1 689 | 80 041 | 0.01% | ||
B24 (BRAND24) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.20 | 45.40 | 3 895 | 176 349 | 0.01% | ||
APN (APLISENS) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.50 | 22.10 | 22.90 | 1 255 | 28 086 | 0.01% | ||
DEL (DELKO) | 7.90 | -0.20 | (-2.47%) | 8.10 | 8.08 | 7.80 | 8.10 | 27 351 | 216 673 | 0.01% | ||
GIF (GAMFACTOR) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.50 | 13.00 | 3 166 | 40 168 | 0.01% | ||
URT (URTESTE) | 94.00 | +0.20 | (+0.21%) | 93.80 | 93.80 | 93.80 | 94.00 | 11 | 1 034 | 0.009% | ||
CRM (CORMAY) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.562 | 0.580 | 28 002 | 16 162 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ONO (ONESANO) | 1.215 | -0.005 | (-0.41%) | 1.220 | 1.220 | 1.210 | 1.245 | 5 284 | 6 481 | 0.009% | ||
IZS (IZOSTAL) | 2.93 | +0.01 | (+0.34%) | 2.92 | 2.92 | 2.88 | 2.93 | 4 177 | 12 145 | 0.009% | ||
LEN (LENA) | 3.69 | +0.02 | (+0.54%) | 3.67 | 3.67 | 3.63 | 3.69 | 3 351 | 12 307 | 0.009% | ||
RPC (ROPCZYCE) | 29.70 | 0.00 | (0.00%) | 29.70 | 29.50 | 29.50 | 29.70 | 142 | 4 197 | 0.009% | ||
GKI (IMMOBILE) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.70 | 2.65 | 2.74 | 10 033 | 26 950 | 0.009% | ||
GTN (GETIN) | 0.4765 | +0.0005 | (+0.11%) | 0.4760 | 0.4760 | 0.4700 | 0.4800 | 60 840 | 28 875 | 0.009% | ||
ZRE (ZREMB) | 4.225 | -0.060 | (-1.40%) | 4.285 | 4.375 | 4.190 | 4.375 | 12 299 | 52 058 | 0.009% | ||
PAT (PATENTUS) | 5.71 | +0.02 | (+0.35%) | 5.69 | 5.56 | 5.51 | 5.85 | 35 528 | 200 457 | 0.008% | ||
06N (06MAGNA) | 3.270 | +0.020 | (+0.62%) | 3.250 | 3.250 | 3.225 | 3.280 | 5 622 | 18 264 | 0.008% | ||
PJP (PJPMAKRUM) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 260 | 4 405 | 0.008% | ||
VIN (VINDEXUS) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.94 | 8.80 | 8.94 | 1 039 | 9 248 | 0.008% | ||
BOW (BOWIM) | 6.88 | +0.03 | (+0.44%) | 6.85 | 6.84 | 6.84 | 6.92 | 1 869 | 12 864 | 0.008% | ||
NTT (NTTSYSTEM) | 7.70 | +0.06 | (+0.79%) | 7.64 | 7.66 | 7.66 | 7.70 | 1 176 | 9 033 | 0.008% | ||
ICE (MEDINICE) | 7.81 | -0.08 | (-1.01%) | 7.89 | 7.88 | 7.62 | 7.95 | 4 869 | 37 967 | 0.008% | ||
WIK (WIKANA) | 8.10 | -0.45 | (-5.26%) | 8.55 | 8.15 | 8.00 | 8.15 | 3 571 | 28 667 | 0.008% | ||
PRM (PROCHEM) | 33.00 | +1.00 | (+3.12%) | 32.00 | 32.00 | 30.40 | 33.00 | 1 290 | 40 191 | 0.008% | ||
GOP (GAMEOPS) | 27.65 | +2.80 | (+11.27%) | 24.85 | 24.85 | 24.40 | 27.80 | 47 249 | 1 255 549 | 0.008% | ||
RLP (RELPOL) | 5.96 | +0.04 | (+0.68%) | 5.92 | 5.90 | 5.90 | 5.96 | 806 | 4 780 | 0.008% | ||
ATR (ATREM) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.25 | 13.00 | 13.25 | 596 | 7 848 | 0.007% | ||
ULG (ULTGAMES) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.15 | 11.15 | 11.50 | 1 460 | 16 486 | 0.007% | ||
NVG (NOVAVISGR) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.34 | 2.25 | 2.39 | 77 729 | 178 834 | 0.007% | ||
PWX (POLWAX) | 1.880 | -0.090 | (-4.57%) | 1.970 | 1.970 | 1.785 | 1.980 | 108 785 | 206 803 | 0.007% | ||
RES (RESBUD) | 0.510 | +0.014 | (+2.82%) | 0.496 | 0.516 | 0.500 | 0.516 | 12 472 | 6 274 | 0.007% | ||
WAS (WASKO) | 1.830 | -0.075 | (-3.94%) | 1.905 | 1.860 | 1.815 | 1.900 | 16 949 | 31 049 | 0.007% | ||
BBD (BBIDEV) | 4.42 | -0.06 | (-1.34%) | 4.48 | 4.48 | 4.28 | 4.48 | 975 | 4 221 | 0.007% | ||
SEK (SEKO) | 12.00 | +0.25 | (+2.13%) | 11.75 | 11.75 | 11.75 | 12.00 | 1 102 | 12 954 | 0.007% | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | 0.007% | ||
CTS (CITYSERV) | 5.25 | +0.05 | (+0.96%) | 5.20 | 5.25 | 5.25 | 5.25 | 10 | 53 | 0.006% | ||
RND (RENDER) | 128.00 | +1.50 | (+1.19%) | 126.50 | 126.50 | 126.50 | 128.00 | 393 | 49 874 | 0.006% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 36 | 526 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.065 | 1.065 | 1.065 | 12 | 13 | 0.006% | ||
ATP (ATLANTAPL) | 17.90 | +0.05 | (+0.28%) | 17.85 | 17.90 | 17.90 | 17.90 | 210 | 3 759 | 0.006% | ||
HEL (HELIO) | 25.20 | -0.40 | (-1.56%) | 25.60 | 25.60 | 24.60 | 25.60 | 293 | 7 344 | 0.006% | ||
TRN (TRANSPOL) | 3.51 | +0.04 | (+1.15%) | 3.47 | 3.51 | 3.48 | 3.51 | 1 564 | 5 468 | 0.006% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.10 | 11.25 | 2 527 | 28 089 | 0.006% | ||
WXF (WARIMPEX) | 3.91 | -0.09 | (-2.25%) | 4.00 | 4.02 | 3.82 | 4.02 | 4 215 | 16 591 | 0.006% | ||
MIR (MIRACULUM) | 1.145 | -0.020 | (-1.72%) | 1.165 | 1.165 | 1.140 | 1.180 | 7 795 | 9 037 | 0.005% | ||
SFS (SFINKS) | 0.715 | -0.006 | (-0.83%) | 0.721 | 0.721 | 0.680 | 0.721 | 42 771 | 30 066 | 0.005% | ||
PAS (PASSUS) | 38.90 | +1.10 | (+2.91%) | 37.80 | 38.90 | 38.90 | 39.90 | 250 | 9 791 | 0.005% | ||
KCI | 0.822 | +0.002 | (+0.24%) | 0.820 | 0.826 | 0.810 | 0.826 | 1 847 | 1 514 | 0.005% | ||
PHR (PHARMENA) | 6.12 | -0.04 | (-0.65%) | 6.16 | 6.16 | 6.04 | 6.16 | 7 494 | 45 690 | 0.005% | ||
SAN (SANTANDER) | 20.40 | +0.03 | (+0.15%) | 20.37 | 20.17 | 20.05 | 20.40 | 324 | 6 578 | 0.005% | ||
RMK (REMAK) | 16.00 | -0.15 | (-0.93%) | 16.15 | 16.15 | 16.00 | 16.15 | 2 190 | 35 071 | 0.005% | ||
NNG (NANOGROUP) | 1.185 | +0.075 | (+6.76%) | 1.110 | 1.120 | 1.120 | 1.230 | 323 822 | 382 278 | 0.005% | ||
KMP (KOMPAP) | 25.20 | -0.80 | (-3.08%) | 26.00 | 25.00 | 22.80 | 25.20 | 1 118 | 27 895 | 0.005% | ||
ERG | 52.00 | 0.00 | (0.00%) | 52.00 | 51.00 | 51.00 | 52.00 | 250 | 12 900 | 0.004% | ||
CDL (CDRL) | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 14.90 | 7 | 104 | 0.004% | ||
AAT (ALTA) | 2.37 | +0.02 | (+0.85%) | 2.35 | 2.36 | 2.33 | 2.37 | 6 112 | 14 441 | 0.004% | ||
KVT (KRVITAMIN) | 11.60 | -0.35 | (-2.93%) | 11.95 | 11.60 | 11.60 | 11.60 | 36 | 418 | 0.004% | ||
KOM (KOMPUTRON) | 4.490 | -0.080 | (-1.75%) | 4.570 | 4.550 | 4.490 | 4.550 | 3 486 | 15 734 | 0.004% | ||
MZA (MUZA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.50 | 13.05 | 13.50 | 880 | 11 598 | 0.004% | ||
MSP (MOSTALPLC) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.60 | 14.40 | 14.60 | 522 | 7 519 | 0.004% | ||
AWM (AIRWAY) | 0.2585 | -0.0015 | (-0.58%) | 0.2600 | 0.2605 | 0.2585 | 0.2605 | 18 819 | 4 878 | 0.004% | ||
PUR (PURE) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.68 | 6.50 | 6.68 | 5 555 | 36 403 | 0.004% | ||
SNW (SANWIL) | 1.850 | 0.000 | (0.00%) | 1.850 | 1.860 | 1.770 | 1.875 | 19 400 | 35 023 | 0.004% | ||
CAP (CAPITEA) | 0.536 | -0.024 | (-4.29%) | 0.560 | 0.546 | 0.536 | 0.560 | 225 886 | 122 191 | 0.004% | ||
ENI (ENERGOINS) | 2.635 | -0.015 | (-0.57%) | 2.650 | 2.625 | 2.590 | 2.650 | 11 701 | 30 350 | 0.004% | ||
INC | 2.37 | -0.03 | (-1.25%) | 2.40 | 2.37 | 2.37 | 2.37 | 323 | 766 | 0.004% | ||
LRQ (LARQ) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.22 | 2.30 | 4 400 | 10 029 | 0.004% | ||
TSG (TESGAS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.16 | 3.14 | 3.20 | 1 254 | 3 954 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PGV (PGFGROUP) | 0.446 | -0.006 | (-1.33%) | 0.452 | 0.473 | 0.446 | 0.473 | 15 380 | 6 910 | 0.004% | ||
YRL (YARRL) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.55 | 6.50 | 6.55 | 1 997 | 13 030 | 0.004% | ||
LES (LESS) | 0.232 | +0.003 | (+1.31%) | 0.229 | 0.233 | 0.230 | 0.233 | 16 792 | 3 881 | 0.003% | ||
ATS (ATLANTIS) | 2.61 | 0.00 | (0.00%) | 2.61 | 2.60 | 2.51 | 2.62 | 58 734 | 152 430 | 0.003% | ||
WPR (WOODPCKR) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.98 | 7.30 | 25 734 | 181 746 | 0.003% | ||
MDI (MDIENERGIA) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.455 | 1.440 | 1.500 | 4 074 | 5 958 | 0.003% | ||
DGE (DRAGOENT) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 23.80 | 24.40 | 103 | 2 513 | 0.003% | ||
EKP (ELKOP) | 0.508 | -0.006 | (-1.17%) | 0.514 | 0.512 | 0.506 | 0.516 | 57 687 | 29 448 | 0.003% | ||
PLZ (PLAZACNTR) | 2.870 | -0.105 | (-3.53%) | 2.975 | 2.940 | 2.860 | 2.980 | 8 167 | 23 693 | 0.003% | ||
BIP (BIOPLANET) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 246 | 3 788 | 0.003% | ||
KSG (KSGAGRO) | 1.770 | +0.035 | (+2.02%) | 1.735 | 1.700 | 1.695 | 1.780 | 6 838 | 11 872 | 0.003% | ||
RAE (RAEN) | 0.722 | -0.008 | (-1.10%) | 0.730 | 0.730 | 0.710 | 0.730 | 17 542 | 12 545 | 0.003% | ||
CLE (COALENERG) | 1.034 | +0.004 | (+0.39%) | 1.030 | 1.016 | 1.012 | 1.036 | 6 498 | 6 663 | 0.003% | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 13.70 | 14.00 | 909 | 12 639 | 0.003% | ||
PMP (PAMAPOL) | 2.76 | +0.01 | (+0.36%) | 2.75 | 2.72 | 2.70 | 2.79 | 4 468 | 12 140 | 0.003% | ||
IPO (INTERSPPL) | 0.850 | -0.040 | (-4.49%) | 0.890 | 0.890 | 0.840 | 0.894 | 14 186 | 12 220 | 0.003% | ||
BDZ (BEDZIN) | 31.95 | -0.30 | (-0.93%) | 32.25 | 32.20 | 31.60 | 32.50 | 1 735 | 55 426 | 0.003% | ||
LBT (LIBET) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.53 | 1.40 | 1.53 | 127 116 | 178 631 | 0.003% | ||
CSR (CASPAR) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 17 | 0.003% | ||
DBE (DBENERGY) | 15.60 | -1.20 | (-7.14%) | 16.80 | 16.50 | 15.60 | 16.65 | 1 473 | 23 790 | 0.003% | ||
APE (APSENERGY) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.57 | 2.53 | 2.59 | 5 150 | 13 178 | 0.003% | ||
MEX (MEXPOLSKA) | 4.62 | -0.18 | (-3.75%) | 4.80 | 4.78 | 4.45 | 4.78 | 3 004 | 13 805 | 0.003% | ||
SIM (SIMFABRIC) | 3.215 | -0.030 | (-0.92%) | 3.245 | 3.195 | 3.180 | 3.285 | 13 029 | 41 726 | 0.003% | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | 0.003% | ||
HRP (HARPER) | 5.74 | +0.04 | (+0.70%) | 5.70 | 5.70 | 5.40 | 5.74 | 7 898 | 43 659 | 0.003% | ||
OPM (OPTEAM) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.06 | 5.10 | 600 | 3 056 | 0.002% | ||
FMG | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 102.50 | 104.00 | 62 | 6 443 | 0.002% | ||
XPL (XPLUS) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.470 | 1.400 | 1.470 | 2 150 | 3 014 | 0.002% | ||
AGT (AGROTON) | 3.15 | +0.01 | (+0.32%) | 3.14 | 3.14 | 3.14 | 3.15 | 10 | 31 | 0.002% | ||
CPD (CELTIC) | 3.79 | -0.05 | (-1.30%) | 3.84 | 3.79 | 3.70 | 3.79 | 62 | 233 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
3RG (3RGAMES) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.305 | 0.281 | 0.308 | 83 500 | 24 881 | 0.002% | ||
VVD (VIVID) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.532 | 0.506 | 0.540 | 17 668 | 9 211 | 0.002% | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 2 | 13 | 0.002% | ||
CPL (COMPERIA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 300 | 1 830 | 0.002% | ||
ITB (INTERBUD) | 3.86 | -0.01 | (-0.26%) | 3.87 | 3.87 | 3.60 | 3.87 | 4 607 | 16 988 | 0.002% | ||
KPD (KPPD) | 47.40 | 0.00 | (0.00%) | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 47 | 0.002% | ||
PRT (PROTEKTOR) | 1.700 | -0.050 | (-2.86%) | 1.750 | 1.735 | 1.700 | 1.740 | 22 786 | 38 894 | 0.002% | ||
PGM (PMPG) | 2.86 | +0.08 | (+2.88%) | 2.78 | 2.84 | 2.82 | 2.96 | 6 279 | 17 809 | 0.002% | ||
MXC (MAXCOM) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.30 | 11.60 | 4 465 | 50 980 | 0.002% | ||
BCM (BETACOM) | 5.85 | -0.20 | (-3.31%) | 6.05 | 6.10 | 5.85 | 6.10 | 1 452 | 8 495 | 0.002% | ||
DPL (DROZAPOL) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.06 | 4.06 | 4.08 | 36 086 | 146 527 | 0.002% | ||
PRI (PRAGMAINK) | 4.71 | -0.07 | (-1.46%) | 4.78 | 4.78 | 4.71 | 4.78 | 45 | 214 | 0.002% | ||
DGA | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.00 | 16.30 | 17.00 | 730 | 12 198 | 0.002% | ||
TLX (TALEX) | 17.20 | +0.20 | (+1.18%) | 17.00 | 16.60 | 16.60 | 17.20 | 1 210 | 20 574 | 0.002% | ||
FON | 5.28 | -0.08 | (-1.49%) | 5.36 | 5.30 | 5.24 | 5.36 | 731 | 3 851 | 0.002% | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.420 | 1.420 | 1.500 | 5 032 | 7 338 | 0.001% | ||
EHG (EUROHOLD) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.12 | 3.12 | 3.12 | 161 | 502 | 0.001% | ||
ADV (ADIUVO) | 0.680 | -0.072 | (-9.57%) | 0.752 | 0.704 | 0.680 | 0.740 | 23 714 | 16 685 | 0.001% | ||
MOJ | 1.71 | -0.09 | (-5.00%) | 1.80 | 1.71 | 1.71 | 1.71 | 1 000 | 1 710 | 0.001% | ||
STS (SATIS) | 0.446 | -0.004 | (-0.89%) | 0.450 | 0.450 | 0.431 | 0.450 | 3 698 | 1 650 | 0.001% | ||
IZO (IZOLACJA) | 3.35 | +0.05 | (+1.52%) | 3.30 | 3.36 | 3.29 | 3.36 | 262 | 865 | 0.001% | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.001% | ||
NXG (NEXITY) | 2.54 | -0.01 | (-0.39%) | 2.55 | 2.50 | 2.46 | 2.54 | 215 | 537 | 0.001% | ||
SFG (SILVANO) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.75 | 4.75 | 4.78 | 116 | 551 | 0.001% | ||
NTC (NTCAPITAL) | 0.706 | +0.006 | (+0.86%) | 0.700 | 0.708 | 0.676 | 0.708 | 10 550 | 7 161 | 0.001% | ||
RDN (REDAN) | 0.262 | 0.000 | (0.00%) | 0.262 | 0.262 | 0.244 | 0.262 | 17 540 | 4 390 | 0.001% | ||
ZUK (STAPORKOW) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.40 | 2.40 | 2.44 | 4 168 | 10 049 | 0.001% | ||
NTU (NOVATURAS) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.20 | 14.20 | 14.20 | 25 | 355 | 0% | ||
MBW (MBWS) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 29 | 0% | ||
SPH (SOPHARMA) | 13.05 | -0.25 | (-1.88%) | 13.30 | 13.05 | 13.05 | 13.05 | 6 | 78 | 0% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus