Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.232 | 0.000 | (0.00%) | 0.232 | 0.231 | 0.230 | 0.235 | 10 269 | 2 367 | 0.003% | ||
RDN (REDAN) | 0.258 | -0.004 | (-1.53%) | 0.262 | 0.262 | 0.238 | 0.262 | 103 344 | 25 430 | 0.001% | ||
AWM (AIRWAY) | 0.2635 | +0.0050 | (+1.93%) | 0.2585 | 0.2605 | 0.2580 | 0.2640 | 42 369 | 11 027 | 0.004% | ||
3RG (3RGAMES) | 0.297 | -0.001 | (-0.34%) | 0.298 | 0.298 | 0.295 | 0.310 | 49 600 | 15 017 | 0.002% | ||
STS (SATIS) | 0.454 | +0.008 | (+1.79%) | 0.446 | 0.433 | 0.400 | 0.454 | 30 824 | 12 752 | 0.001% | ||
PGV (PGFGROUP) | 0.443 | -0.003 | (-0.67%) | 0.446 | 0.457 | 0.430 | 0.467 | 42 316 | 18 351 | 0.004% | ||
GTN (GETIN) | 0.4650 | -0.0115 | (-2.41%) | 0.4765 | 0.4765 | 0.4620 | 0.4765 | 238 629 | 111 361 | 0.009% | ||
RES (RESBUD) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.500 | 0.510 | 2 127 | 1 075 | 0.007% | ||
EKP (ELKOP) | 0.506 | -0.002 | (-0.39%) | 0.508 | 0.506 | 0.502 | 0.516 | 70 888 | 35 932 | 0.003% | ||
VVD (VIVID) | 0.518 | -0.012 | (-2.26%) | 0.530 | 0.520 | 0.500 | 0.520 | 12 277 | 6 181 | 0.002% | ||
CAP (CAPITEA) | 0.534 | -0.002 | (-0.37%) | 0.536 | 0.536 | 0.522 | 0.544 | 75 913 | 40 466 | 0.004% | ||
CRM (CORMAY) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.574 | 0.580 | 13 337 | 7 730 | 0.009% | ||
ADV (ADIUVO) | 0.646 | -0.034 | (-5.00%) | 0.680 | 0.682 | 0.600 | 0.682 | 31 740 | 20 299 | 0.001% | ||
NTC (NTCAPITAL) | 0.708 | +0.002 | (+0.28%) | 0.706 | 0.700 | 0.670 | 0.708 | 10 441 | 7 054 | 0.001% | ||
SFS (SFINKS) | 0.709 | -0.006 | (-0.84%) | 0.715 | 0.697 | 0.697 | 0.719 | 11 836 | 8 310 | 0.005% | ||
RAE (RAEN) | 0.717 | -0.005 | (-0.69%) | 0.722 | 0.730 | 0.717 | 0.730 | 6 883 | 4 982 | 0.003% | ||
KCI | 0.828 | +0.006 | (+0.73%) | 0.822 | 0.810 | 0.810 | 0.828 | 20 | 16 | 0.005% | ||
IPO (INTERSPPL) | 0.830 | -0.020 | (-2.35%) | 0.850 | 0.878 | 0.830 | 0.878 | 6 135 | 5 186 | 0.002% | ||
RFK (RAFAKO) | 0.922 | -0.039 | (-4.06%) | 0.961 | 0.973 | 0.920 | 0.973 | 511 649 | 480 585 | 0.02% | ||
CLE (COALENERG) | 1.032 | -0.002 | (-0.19%) | 1.034 | 1.018 | 1.018 | 1.034 | 10 072 | 10 261 | 0.003% | ||
PPS (PEPEES) | 1.060 | -0.005 | (-0.47%) | 1.065 | 1.065 | 1.060 | 1.065 | 2 058 | 2 189 | 0.006% | ||
MIR (MIRACULUM) | 1.170 | +0.025 | (+2.18%) | 1.145 | 1.140 | 1.140 | 1.170 | 14 100 | 16 160 | 0.005% | ||
ONO (ONESANO) | 1.205 | -0.010 | (-0.82%) | 1.215 | 1.215 | 1.205 | 1.215 | 4 150 | 5 025 | 0.009% | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.425 | 1.425 | 1.430 | 1 142 | 1 628 | 0.001% | ||
XPL (XPLUS) | 1.480 | +0.080 | (+5.71%) | 1.400 | 1.450 | 1.405 | 1.480 | 5 444 | 8 049 | 0.002% | ||
NNG (NANOGROUP) | 1.420 | +0.235 | (+19.83%) | 1.185 | 1.230 | 1.190 | 1.480 | 1 251 566 | 1 693 084 | 0.006% | ||
MDI (MDIENERGIA) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.450 | 1.450 | 1.495 | 114 | 170 | 0.003% | ||
ZMT (ZAMET) | 1.485 | -0.005 | (-0.34%) | 1.490 | 1.500 | 1.480 | 1.510 | 29 002 | 43 288 | 0.016% | ||
LBT (LIBET) | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.51 | 1.49 | 1.51 | 11 429 | 17 107 | 0.004% | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | 0.003% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PRT (PROTEKTOR) | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.695 | 1.650 | 1.695 | 18 599 | 30 911 | 0.002% | ||
CIG (CIGAMES) | 1.699 | -0.039 | (-2.24%) | 1.738 | 1.738 | 1.690 | 1.738 | 200 570 | 340 510 | 0.038% | ||
MOJ | 1.76 | +0.05 | (+2.92%) | 1.71 | 1.76 | 1.76 | 1.76 | 1 898 | 3 340 | 0.001% | ||
KSG (KSGAGRO) | 1.780 | +0.010 | (+0.56%) | 1.770 | 1.775 | 1.740 | 1.780 | 5 704 | 10 070 | 0.003% | ||
WAS (WASKO) | 1.845 | +0.015 | (+0.82%) | 1.830 | 1.850 | 1.775 | 1.850 | 10 561 | 19 168 | 0.007% | ||
SNW (SANWIL) | 1.795 | -0.055 | (-2.97%) | 1.850 | 1.850 | 1.740 | 1.850 | 36 958 | 65 073 | 0.004% | ||
PWX (POLWAX) | 1.830 | -0.050 | (-2.66%) | 1.880 | 1.880 | 1.785 | 1.890 | 24 297 | 44 752 | 0.007% | ||
CPR (COMPREMUM) | 1.990 | -0.040 | (-1.97%) | 2.030 | 2.030 | 1.975 | 2.030 | 9 173 | 18 231 | 0.011% | ||
LRQ (LARQ) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.30 | 2.10 | 2.30 | 19 821 | 42 589 | 0.003% | ||
AAT (ALTA) | 2.28 | -0.09 | (-3.80%) | 2.37 | 2.32 | 2.20 | 2.32 | 7 064 | 16 195 | 0.004% | ||
INC | 2.42 | +0.05 | (+2.11%) | 2.37 | 2.42 | 2.35 | 2.42 | 1 860 | 4 430 | 0.004% | ||
ZUK (STAPORKOW) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 41 | 100 | 0.001% | ||
NVG (NOVAVISGR) | 2.44 | +0.16 | (+7.02%) | 2.28 | 2.30 | 2.28 | 2.45 | 60 113 | 143 177 | 0.007% | ||
GEA (GRENEVIA) | 2.410 | -0.075 | (-3.02%) | 2.485 | 2.510 | 2.405 | 2.510 | 445 875 | 1 098 750 | 0.163% | ||
GRX (GREENX) | 2.398 | +0.002 | (+0.08%) | 2.396 | 2.352 | 2.350 | 2.524 | 356 880 | 867 513 | 0.077% | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 10 | 25 | 0.001% | ||
APE (APSENERGY) | 2.54 | +0.01 | (+0.40%) | 2.53 | 2.54 | 2.54 | 2.59 | 48 | 124 | 0.003% | ||
ENI (ENERGOINS) | 2.620 | -0.015 | (-0.57%) | 2.635 | 2.570 | 2.570 | 2.630 | 3 056 | 7 913 | 0.004% | ||
GKI (IMMOBILE) | 2.64 | -0.10 | (-3.65%) | 2.74 | 2.74 | 2.61 | 2.74 | 25 658 | 67 740 | 0.009% | ||
PMP (PAMAPOL) | 2.73 | -0.03 | (-1.09%) | 2.76 | 2.74 | 2.68 | 2.74 | 1 767 | 4 801 | 0.003% | ||
PGM (PMPG) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.88 | 2.80 | 2.88 | 2 622 | 7 546 | 0.002% | ||
STX (STALEXP) | 2.880 | +0.015 | (+0.52%) | 2.865 | 2.850 | 2.835 | 2.885 | 16 955 | 48 278 | 0.066% | ||
IZS (IZOSTAL) | 2.89 | -0.04 | (-1.37%) | 2.93 | 2.92 | 2.89 | 2.93 | 5 224 | 15 172 | 0.009% | ||
PLZ (PLAZACNTR) | 2.935 | +0.065 | (+2.26%) | 2.870 | 2.850 | 2.850 | 2.945 | 26 061 | 75 593 | 0.003% | ||
ATD (ATENDE) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.93 | 2.93 | 2.97 | 3 608 | 10 606 | 0.017% | ||
ATS (ATLANTIS) | 3.00 | +0.39 | (+14.94%) | 2.61 | 2.52 | 2.52 | 3.00 | 63 935 | 177 316 | 0.004% | ||
AGT (AGROTON) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.10 | 3.10 | 3.10 | 330 | 1 023 | 0.002% | ||
EHG (EUROHOLD) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.12 | 3.12 | 3.12 | 161 | 502 | 0.001% | ||
ALI (ALTUS) | 3.13 | -0.02 | (-0.63%) | 3.15 | 3.10 | 3.08 | 3.14 | 51 134 | 157 598 | 0.017% | ||
IPE (IPOPEMA) | 3.21 | +0.04 | (+1.26%) | 3.17 | 3.17 | 3.16 | 3.21 | 81 428 | 259 602 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TSG (TESGAS) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.16 | 3.16 | 3.26 | 6 659 | 21 498 | 0.004% | ||
SIM (SIMFABRIC) | 3.220 | +0.005 | (+0.16%) | 3.215 | 3.180 | 3.140 | 3.280 | 12 187 | 38 873 | 0.003% | ||
06N (06MAGNA) | 3.275 | +0.005 | (+0.15%) | 3.270 | 3.270 | 3.230 | 3.310 | 8 396 | 27 306 | 0.008% | ||
IZO (IZOLACJA) | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.36 | 3.33 | 3.36 | 553 | 1 858 | 0.001% | ||
PXM (POLIMEXMS) | 3.400 | +0.014 | (+0.41%) | 3.386 | 3.416 | 3.350 | 3.416 | 80 709 | 273 666 | 0.069% | ||
VRG | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.45 | 3.37 | 3.45 | 2 751 | 9 439 | 0.111% | ||
BIO (BIOTON) | 3.495 | +0.020 | (+0.58%) | 3.475 | 3.480 | 3.475 | 3.495 | 3 620 | 12 626 | 0.032% | ||
TRN (TRANSPOL) | 3.60 | +0.09 | (+2.56%) | 3.51 | 3.51 | 3.51 | 3.60 | 1 821 | 6 486 | 0.006% | ||
LEN (LENA) | 3.67 | -0.02 | (-0.54%) | 3.69 | 3.69 | 3.67 | 3.69 | 5 956 | 21 922 | 0.009% | ||
CPD (CELTIC) | 3.75 | -0.04 | (-1.06%) | 3.79 | 3.75 | 3.70 | 3.75 | 31 | 116 | 0.002% | ||
ITB (INTERBUD) | 3.66 | -0.20 | (-5.18%) | 3.86 | 3.78 | 3.55 | 3.78 | 6 266 | 22 546 | 0.002% | ||
WXF (WARIMPEX) | 3.85 | -0.06 | (-1.53%) | 3.91 | 3.85 | 3.80 | 3.86 | 11 409 | 43 785 | 0.006% | ||
TPE (TAURONPE) | 3.950 | 0.000 | (0.00%) | 3.950 | 3.948 | 3.886 | 3.972 | 2 214 865 | 8 718 731 | 0.984% | ||
DPL (DROZAPOL) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.06 | 4.06 | 4.07 | 19 272 | 78 252 | 0.002% | ||
MSZ (MOSTALZAB) | 4.060 | -0.010 | (-0.25%) | 4.070 | 4.070 | 4.050 | 4.090 | 53 763 | 218 398 | 0.039% | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 888 | 3 641 | 0.007% | ||
ZRE (ZREMB) | 4.180 | -0.045 | (-1.07%) | 4.225 | 4.220 | 4.100 | 4.220 | 5 345 | 22 223 | 0.009% | ||
ATG (ATMGRUPA) | 4.36 | +0.09 | (+2.11%) | 4.27 | 4.26 | 4.25 | 4.38 | 23 963 | 104 286 | 0.037% | ||
LBW (LUBAWA) | 4.272 | -0.088 | (-2.02%) | 4.360 | 4.360 | 4.250 | 4.396 | 190 427 | 816 264 | 0.075% | ||
BBD (BBIDEV) | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.28 | 4.28 | 4.45 | 1 074 | 4 681 | 0.007% | ||
KOM (KOMPUTRON) | 4.500 | +0.010 | (+0.22%) | 4.490 | 4.530 | 4.490 | 4.540 | 600 | 2 707 | 0.004% | ||
MEX (MEXPOLSKA) | 4.61 | -0.01 | (-0.22%) | 4.62 | 4.62 | 4.59 | 4.62 | 41 | 189 | 0.003% | ||
IMS | 4.63 | +0.19 | (+4.28%) | 4.44 | 4.45 | 4.38 | 4.63 | 37 124 | 169 428 | 0.017% | ||
ECH (ECHO) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.65 | 4.58 | 4.65 | 18 082 | 83 097 | 0.155% | ||
PRI (PRAGMAINK) | 4.70 | -0.01 | (-0.21%) | 4.71 | 4.71 | 4.70 | 4.71 | 147 | 691 | 0.002% | ||
SFG (SILVANO) | 4.82 | +0.04 | (+0.84%) | 4.78 | 4.67 | 4.67 | 4.82 | 671 | 3 184 | 0.001% | ||
SVE (SNTVERSE) | 4.930 | -0.070 | (-1.40%) | 5.000 | 4.920 | 4.920 | 5.000 | 23 833 | 117 719 | 0.053% | ||
CLC (COLUMBUS) | 4.915 | +0.025 | (+0.51%) | 4.890 | 4.950 | 4.875 | 5.060 | 28 298 | 140 449 | 0.022% | ||
OPM (OPTEAM) | 5.14 | +0.04 | (+0.78%) | 5.10 | 5.06 | 4.99 | 5.14 | 2 562 | 12 910 | 0.002% | ||
FON | 5.24 | -0.04 | (-0.76%) | 5.28 | 5.28 | 5.20 | 5.28 | 5 206 | 27 234 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.35 | 858 | 4 523 | 0.006% | ||
GTC | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.50 | 5.70 | 11 226 | 63 865 | 0.292% | ||
HRP (HARPER) | 5.70 | -0.04 | (-0.70%) | 5.74 | 5.73 | 5.62 | 5.73 | 6 214 | 35 234 | 0.003% | ||
PAT (PATENTUS) | 5.77 | +0.06 | (+1.05%) | 5.71 | 5.83 | 5.65 | 5.85 | 33 893 | 194 423 | 0.008% | ||
BRS (BORYSZEW) | 5.80 | -0.02 | (-0.34%) | 5.82 | 5.82 | 5.73 | 5.88 | 37 639 | 218 509 | 0.064% | ||
RLP (RELPOL) | 5.96 | 0.00 | (0.00%) | 5.96 | 5.96 | 5.96 | 5.96 | 712 | 4 244 | 0.008% | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | 0.002% | ||
RNK (RANKPROGR) | 5.98 | -0.10 | (-1.64%) | 6.08 | 6.08 | 5.78 | 6.08 | 44 437 | 261 022 | 0.03% | ||
PHR (PHARMENA) | 6.16 | +0.04 | (+0.65%) | 6.12 | 6.12 | 6.02 | 6.16 | 1 330 | 8 104 | 0.005% | ||
DVL (DEVELIA) | 6.18 | -0.08 | (-1.28%) | 6.26 | 6.24 | 6.18 | 6.29 | 152 539 | 950 093 | 0.667% | ||
OTM (OTMUCHOW) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.30 | 6.15 | 6.30 | 953 | 5 918 | 0.015% | ||
MON (MONNARI) | 6.38 | +0.30 | (+4.93%) | 6.08 | 6.28 | 6.24 | 6.38 | 27 344 | 172 786 | 0.019% | ||
CPL (COMPERIA) | 6.40 | +0.30 | (+4.92%) | 6.10 | 6.40 | 6.40 | 6.40 | 202 | 1 293 | 0.002% | ||
LTX (LENTEX) | 6.48 | -0.10 | (-1.52%) | 6.58 | 6.50 | 6.48 | 6.50 | 2 947 | 19 113 | 0.014% | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 23 | 150 | 0.002% | ||
QRS (QUERCUS) | 6.60 | +0.12 | (+1.85%) | 6.48 | 6.48 | 6.44 | 6.60 | 56 222 | 366 473 | 0.044% | ||
PUR (PURE) | 6.59 | +0.01 | (+0.15%) | 6.58 | 6.51 | 6.51 | 6.61 | 1 759 | 11 555 | 0.005% | ||
PGE | 6.814 | +0.028 | (+0.41%) | 6.786 | 6.786 | 6.696 | 6.826 | 1 106 147 | 7 471 695 | 1.398% | ||
BOW (BOWIM) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.89 | 6.84 | 6.93 | 2 004 | 13 813 | 0.008% | ||
YRL (YARRL) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.70 | 6.70 | 6.95 | 21 789 | 148 053 | 0.005% | ||
WPR (WOODPCKR) | 6.85 | -0.15 | (-2.14%) | 7.00 | 7.00 | 6.50 | 7.00 | 26 160 | 174 980 | 0.003% | ||
MVP (MARVIPOL) | 7.06 | -0.16 | (-2.22%) | 7.22 | 7.22 | 7.00 | 7.22 | 25 646 | 180 400 | 0.02% | ||
MSW (MOSTALWAR) | 7.20 | +0.04 | (+0.56%) | 7.16 | 7.14 | 7.14 | 7.26 | 1 353 | 9 680 | 0.013% | ||
WLT (WIELTON) | 7.33 | -0.07 | (-0.95%) | 7.40 | 7.41 | 7.32 | 7.48 | 32 084 | 237 386 | 0.035% | ||
NTT (NTTSYSTEM) | 7.62 | -0.08 | (-1.04%) | 7.70 | 7.60 | 7.60 | 7.70 | 2 032 | 15 540 | 0.008% | ||
ICE (MEDINICE) | 7.77 | -0.04 | (-0.51%) | 7.81 | 7.77 | 7.77 | 7.78 | 595 | 4 625 | 0.007% | ||
PEN (PHOTON) | 7.78 | +0.36 | (+4.85%) | 7.42 | 7.42 | 7.42 | 7.78 | 4 664 | 35 271 | 0.036% | ||
DEL (DELKO) | 7.84 | -0.06 | (-0.76%) | 7.90 | 7.88 | 7.80 | 7.90 | 8 992 | 70 701 | 0.01% | ||
INP (INPRO) | 7.85 | -0.10 | (-1.26%) | 7.95 | 7.95 | 7.85 | 7.95 | 36 | 284 | 0.028% | ||
JRH (JRHOLDING) | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.88 | 7.16 | 8.08 | 16 052 | 124 414 | 0.026% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TOA (TOYA) | 8.05 | -0.01 | (-0.12%) | 8.06 | 8.03 | 7.93 | 8.11 | 123 322 | 987 935 | 0.071% | ||
OPL (ORANGEPL) | 8.052 | -0.142 | (-1.73%) | 8.194 | 8.194 | 7.974 | 8.194 | 711 082 | 5 704 935 | 1.244% | ||
WIK (WIKANA) | 8.35 | +0.25 | (+3.09%) | 8.10 | 8.10 | 7.80 | 8.40 | 7 040 | 58 320 | 0.009% | ||
MIL (MILLENNIUM) | 8.260 | -0.190 | (-2.25%) | 8.450 | 8.380 | 8.235 | 8.475 | 442 028 | 3 683 170 | 1.108% | ||
COG (COGNOR) | 8.550 | -0.140 | (-1.61%) | 8.690 | 8.680 | 8.500 | 8.765 | 79 564 | 683 558 | 0.078% | ||
VIN (VINDEXUS) | 8.86 | -0.04 | (-0.45%) | 8.90 | 8.90 | 8.86 | 8.96 | 1 522 | 13 628 | 0.007% | ||
CSR (CASPAR) | 9.30 | +0.60 | (+6.90%) | 8.70 | 9.30 | 9.30 | 9.30 | 3 | 28 | 0.003% | ||
STF (STALPROFI) | 9.32 | -0.04 | (-0.43%) | 9.36 | 9.34 | 9.18 | 9.46 | 11 195 | 104 284 | 0.017% | ||
UNI (UNIBEP) | 9.58 | -0.02 | (-0.21%) | 9.60 | 9.64 | 9.54 | 9.64 | 16 358 | 157 025 | 0.031% | ||
IMC (IMCOMPANY) | 9.26 | +0.06 | (+0.65%) | 9.20 | 9.40 | 9.20 | 9.66 | 16 401 | 153 779 | 0.014% | ||
INL (INTROL) | 9.68 | -0.08 | (-0.82%) | 9.76 | 9.78 | 9.68 | 9.80 | 1 395 | 13 659 | 0.011% | ||
ODL (ODLEWNIE) | 9.82 | +0.04 | (+0.41%) | 9.78 | 9.90 | 9.82 | 9.90 | 1 325 | 13 016 | 0.018% | ||
ENA (ENEA) | 10.23 | +0.13 | (+1.29%) | 10.10 | 9.90 | 9.90 | 10.29 | 220 742 | 2 236 186 | 0.617% | ||
SNX (SUNEX) | 10.18 | +0.02 | (+0.20%) | 10.16 | 10.36 | 9.95 | 10.36 | 24 157 | 243 930 | 0.017% | ||
AGO (AGORA) | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.80 | 10.52 | 10.90 | 8 259 | 87 858 | 0.092% | ||
ZUE | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.50 | 10.95 | 21 332 | 226 942 | 0.022% | ||
GRN (GRODNO) | 10.84 | -0.20 | (-1.81%) | 11.04 | 10.92 | 10.84 | 10.98 | 3 057 | 33 249 | 0.014% | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.30 | 11.00 | 11.30 | 684 | 7 599 | 0.005% | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.30 | 279 | 3 074 | 0.038% | ||
ULG (ULTGAMES) | 11.40 | +0.05 | (+0.44%) | 11.35 | 11.30 | 11.00 | 11.40 | 1 743 | 19 681 | 0.007% | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.40 | 1 | 11 | 0.056% | ||
MRB (MIRBUD) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.58 | 11.06 | 11.58 | 148 652 | 1 662 475 | 0.133% | ||
MXC (MAXCOM) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.05 | 11.60 | 2 798 | 31 128 | 0.002% | ||
BMC (BUMECH) | 11.64 | -0.18 | (-1.52%) | 11.82 | 11.80 | 11.50 | 11.80 | 6 237 | 72 903 | 0.018% | ||
SEK (SEKO) | 11.50 | -0.50 | (-4.17%) | 12.00 | 11.90 | 11.35 | 11.90 | 1 937 | 22 455 | 0.007% | ||
KVT (KRVITAMIN) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.90 | 130 | 1 510 | 0.004% | ||
GMT (GENOMTEC) | 11.56 | -0.44 | (-3.67%) | 12.00 | 12.00 | 11.54 | 12.00 | 7 343 | 84 931 | 0.026% | ||
CPS (CYFRPLSAT) | 12.400 | -0.095 | (-0.76%) | 12.495 | 12.500 | 12.200 | 12.590 | 464 690 | 5 725 251 | 0.719% | ||
GIF (GAMFACTOR) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.55 | 12.55 | 12.95 | 1 730 | 22 030 | 0.01% | ||
EUR (EUROCASH) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 13.00 | 13.20 | 145 359 | 1 898 823 | 0.242% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SPH (SOPHARMA) | 13.45 | +0.40 | (+3.07%) | 13.05 | 13.45 | 13.45 | 13.45 | 4 | 54 | 0% | ||
BOS | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 13.30 | 13.50 | 8 008 | 107 210 | 0.077% | ||
ATR (ATREM) | 13.50 | +0.25 | (+1.89%) | 13.25 | 13.25 | 13.00 | 13.50 | 2 803 | 36 903 | 0.007% | ||
MZA (MUZA) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.10 | 13.10 | 13.65 | 1 380 | 18 529 | 0.004% | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.60 | 13.60 | 13.90 | 290 | 3 977 | 0.003% | ||
NTU (NOVATURAS) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.20 | 14.20 | 14.20 | 25 | 355 | 0% | ||
OND (ONDE) | 14.10 | -0.18 | (-1.26%) | 14.28 | 14.26 | 14.10 | 14.28 | 4 776 | 67 611 | 0.06% | ||
MSP (MOSTALPLC) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.40 | 14.00 | 14.40 | 382 | 5 400 | 0.004% | ||
PKP (PKPCARGO) | 14.32 | +0.02 | (+0.14%) | 14.30 | 14.38 | 14.16 | 14.58 | 138 201 | 1 985 429 | 0.103% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 285 | 4 161 | 0.006% | ||
MBW (MBWS) | 13.50 | -1.10 | (-7.53%) | 14.60 | 14.60 | 13.50 | 14.60 | 49 | 673 | 0% | ||
RWL (RAWLPLUG) | 14.55 | -0.05 | (-0.34%) | 14.60 | 14.60 | 14.55 | 14.60 | 6 | 88 | 0.036% | ||
MOC (MOLECURE) | 14.56 | +0.06 | (+0.41%) | 14.50 | 14.50 | 14.08 | 14.82 | 9 061 | 130 304 | 0.04% | ||
CDL (CDRL) | 14.40 | -0.50 | (-3.36%) | 14.90 | 14.90 | 14.40 | 14.90 | 701 | 10 100 | 0.004% | ||
CAV (CAVATINA) | 14.95 | -0.05 | (-0.33%) | 15.00 | 14.60 | 14.55 | 14.95 | 726 | 10 709 | 0.022% | ||
BIP (BIOPLANET) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 167 | 2 572 | 0.003% | ||
CLN (CLNPHARMA) | 15.44 | -0.12 | (-0.77%) | 15.56 | 15.56 | 15.42 | 15.56 | 128 729 | 1 990 180 | 0.078% | ||
DBE (DBENERGY) | 15.00 | -0.60 | (-3.85%) | 15.60 | 15.85 | 14.90 | 15.85 | 2 122 | 31 974 | 0.003% | ||
APT (APATOR) | 16.16 | +0.32 | (+2.02%) | 15.84 | 15.86 | 15.86 | 16.18 | 5 772 | 92 858 | 0.081% | ||
NVA (PANOVA) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.20 | 16.00 | 16.20 | 8 | 129 | 0.02% | ||
RMK (REMAK) | 16.15 | +0.15 | (+0.94%) | 16.00 | 16.25 | 15.65 | 16.25 | 267 | 4 195 | 0.005% | ||
PJP (PJPMAKRUM) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.00 | 16.55 | 17.00 | 469 | 7 852 | 0.008% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 110 | 1 892 | 0.002% | ||
ALL (AILLERON) | 17.24 | -0.02 | (-0.12%) | 17.26 | 17.26 | 17.04 | 17.26 | 3 706 | 63 693 | 0.027% | ||
BMX (BIOMAXIMA) | 17.00 | -0.05 | (-0.29%) | 17.05 | 17.20 | 16.75 | 17.30 | 7 139 | 121 681 | 0.011% | ||
PCF (PCFGROUP) | 17.30 | -0.28 | (-1.59%) | 17.58 | 17.14 | 17.12 | 17.30 | 663 | 11 402 | 0.046% | ||
DGA | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.00 | 16.80 | 17.40 | 1 155 | 19 766 | 0.002% | ||
SON (SONEL) | 17.75 | +0.30 | (+1.72%) | 17.45 | 17.55 | 17.45 | 17.75 | 526 | 9 289 | 0.02% | ||
MAB (MABION) | 17.62 | -0.14 | (-0.79%) | 17.76 | 17.70 | 17.52 | 17.92 | 14 666 | 258 921 | 0.043% | ||
ATP (ATLANTAPL) | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.70 | 17.60 | 18.00 | 403 | 7 190 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENE (ENELMED) | 19.20 | +0.30 | (+1.59%) | 18.90 | 19.20 | 19.20 | 19.20 | 3 | 58 | 0.063% | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.32 | 19.18 | 19.40 | 21 151 | 406 061 | 0.079% | ||
KPL (KINOPOL) | 19.10 | +0.20 | (+1.06%) | 18.90 | 19.05 | 19.00 | 19.70 | 13 959 | 268 959 | 0.031% | ||
ACT (ACTION) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.10 | 19.82 | 20.10 | 2 896 | 57 934 | 0.033% | ||
MNC (MENNICA) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.20 | 2 027 | 40 541 | 0.107% | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.25 | 20.30 | 2 232 | 45 217 | 0.116% | ||
SAN (SANTANDER) | 20.09 | -0.30 | (-1.50%) | 20.40 | 20.40 | 20.09 | 20.40 | 43 | 871 | 0.005% | ||
DAD (DADELO) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.90 | 20.10 | 21.40 | 6 155 | 128 485 | 0.024% | ||
ATT (GRUPAAZOTY) | 22.22 | +0.06 | (+0.27%) | 22.16 | 22.16 | 22.00 | 22.28 | 104 269 | 2 305 743 | 0.248% | ||
APN (APLISENS) | 21.90 | -0.50 | (-2.23%) | 22.40 | 22.40 | 21.50 | 22.40 | 746 | 16 357 | 0.01% | ||
FTE (FORTE) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 21.20 | 22.40 | 4 022 | 87 846 | 0.073% | ||
MAK (MAKARONPL) | 21.50 | -0.70 | (-3.15%) | 22.20 | 22.20 | 21.50 | 22.50 | 6 875 | 150 224 | 0.015% | ||
SKH (SKARBIEC) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.50 | 21.10 | 22.70 | 6 365 | 139 354 | 0.015% | ||
ATC (ARCTIC) | 22.60 | -0.18 | (-0.79%) | 22.78 | 23.00 | 22.52 | 23.10 | 43 638 | 993 818 | 0.119% | ||
ANR (ANSWEAR) | 22.95 | -0.30 | (-1.29%) | 23.25 | 23.25 | 22.85 | 23.25 | 2 864 | 65 823 | 0.02% | ||
HUG (HUUUGE) | 23.50 | +0.90 | (+3.98%) | 22.60 | 22.60 | 22.50 | 23.55 | 34 268 | 793 798 | 0.189% | ||
IFI (IFIRMA) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.30 | 23.30 | 23.90 | 564 | 13 358 | 0.017% | ||
PCO (PEPCO) | 23.82 | +0.02 | (+0.08%) | 23.80 | 23.99 | 23.24 | 23.99 | 599 722 | 14 141 248 | 0.912% | ||
BLO (BLOOBER) | 23.40 | -0.65 | (-2.70%) | 24.05 | 23.95 | 22.70 | 24.00 | 9 314 | 216 704 | 0.062% | ||
KMP (KOMPAP) | 23.80 | -1.40 | (-5.56%) | 25.20 | 24.20 | 23.80 | 24.20 | 610 | 14 662 | 0.005% | ||
MCR (MERCOR) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.00 | 23.60 | 24.30 | 1 833 | 44 032 | 0.037% | ||
APR (AUTOPARTN) | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.30 | 23.85 | 24.40 | 17 823 | 430 016 | 0.422% | ||
DGE (DRAGOENT) | 23.40 | -1.00 | (-4.10%) | 24.40 | 24.00 | 23.40 | 24.50 | 2 054 | 48 751 | 0.002% | ||
HEL (HELIO) | 24.40 | -0.80 | (-3.17%) | 25.20 | 24.20 | 24.20 | 24.80 | 3 157 | 76 712 | 0.005% | ||
PBX (PEKABEX) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 25.00 | 25.40 | 4 859 | 122 118 | 0.056% | ||
ASB (ASBIS) | 25.52 | +0.10 | (+0.39%) | 25.42 | 25.30 | 24.96 | 25.56 | 44 435 | 1 121 598 | 0.214% | ||
MCI | 24.90 | -0.70 | (-2.73%) | 25.60 | 25.30 | 24.60 | 25.60 | 5 750 | 143 555 | 0.06% | ||
ART (ARTIFEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.50 | 26.10 | 5 292 | 136 152 | 0.042% | ||
EAT (AMREST) | 25.25 | -0.80 | (-3.07%) | 26.05 | 26.05 | 25.25 | 26.25 | 34 954 | 897 379 | 0.368% | ||
GOP (GAMEOPS) | 25.65 | -2.00 | (-7.23%) | 27.65 | 26.15 | 24.20 | 26.65 | 29 485 | 751 405 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MDG (MEDICALG) | 26.58 | +0.42 | (+1.61%) | 26.16 | 26.22 | 26.10 | 26.70 | 3 113 | 82 309 | 0.032% | ||
JSW | 26.80 | +1.62 | (+6.43%) | 25.18 | 25.20 | 25.05 | 26.80 | 1 015 137 | 26 497 166 | 0.337% | ||
NWG (NEWAG) | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.40 | 27.00 | 27.40 | 772 | 20 980 | 0.134% | ||
LKD (LOKUM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.20 | 27.60 | 183 | 5 040 | 0.014% | ||
AMB (AMBRA) | 27.95 | -0.05 | (-0.18%) | 28.00 | 28.30 | 27.95 | 28.35 | 2 875 | 80 880 | 0.065% | ||
AST (ASTARTA) | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.65 | 28.50 | 28.65 | 2 583 | 73 765 | 0.05% | ||
OTS (OTLOG) | 28.25 | -0.10 | (-0.35%) | 28.35 | 28.35 | 28.25 | 28.75 | 1 162 | 33 041 | 0.027% | ||
BCS (BIGCHEESE) | 29.00 | +1.00 | (+3.57%) | 28.00 | 29.00 | 28.25 | 29.00 | 13 355 | 385 629 | 0.013% | ||
ACG (ACAUTOGAZ) | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.90 | 28.50 | 29.00 | 704 | 20 281 | 0.054% | ||
RPC (ROPCZYCE) | 30.10 | +0.40 | (+1.35%) | 29.70 | 29.80 | 29.80 | 30.10 | 155 | 4 637 | 0.01% | ||
LWB (BOGDANKA) | 30.02 | +0.78 | (+2.67%) | 29.24 | 29.86 | 28.92 | 30.22 | 45 948 | 1 365 410 | 0.086% | ||
MOV (MOVIEGAMES) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.50 | 28.20 | 30.90 | 5 953 | 173 339 | 0.014% | ||
HDR (HYDROTOR) | 30.90 | -0.10 | (-0.32%) | 31.00 | 31.00 | 30.00 | 31.00 | 514 | 15 583 | 0.011% | ||
MOL | 31.44 | -0.10 | (-0.32%) | 31.54 | 31.66 | 31.00 | 31.66 | 550 | 17 190 | 0.165% | ||
BDZ (BEDZIN) | 31.85 | -0.10 | (-0.31%) | 31.95 | 32.25 | 31.25 | 32.90 | 2 238 | 71 104 | 0.003% | ||
PRM (PROCHEM) | 32.40 | -0.60 | (-1.82%) | 33.00 | 33.00 | 30.80 | 33.00 | 1 045 | 32 951 | 0.008% | ||
WTN (WITTCHEN) | 33.30 | +0.90 | (+2.78%) | 32.40 | 32.35 | 32.00 | 33.30 | 38 347 | 1 254 809 | 0.058% | ||
ELT (ELEKTROTI) | 33.00 | +0.80 | (+2.48%) | 32.20 | 32.20 | 31.70 | 33.75 | 17 217 | 563 479 | 0.05% | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 34 | 0.034% | ||
MFO | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 32.00 | 34.10 | 2 271 | 75 612 | 0.02% | ||
ARH (ARCHICOM) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.40 | 33.50 | 34.50 | 1 183 | 40 061 | 0.123% | ||
TOR (TORPOL) | 35.30 | -0.05 | (-0.14%) | 35.35 | 34.70 | 34.25 | 35.30 | 18 689 | 648 791 | 0.11% | ||
SEL (SELENAFM) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.50 | 36.00 | 36.50 | 557 | 20 081 | 0.043% | ||
VOT (VOTUM) | 36.20 | -0.85 | (-2.29%) | 37.05 | 36.50 | 35.70 | 37.00 | 13 185 | 478 756 | 0.045% | ||
ALE (ALLEGRO) | 37.490 | +0.310 | (+0.83%) | 37.180 | 36.685 | 36.640 | 37.495 | 2 245 812 | 83 307 576 | 5.587% | ||
FRO (FERRO) | 37.20 | -0.70 | (-1.85%) | 37.90 | 37.60 | 37.20 | 37.80 | 745 | 27 986 | 0.189% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.40 | 37.60 | 38.60 | 1 776 | 67 519 | 0.011% | ||
ETL (EUROTEL) | 37.90 | -0.60 | (-1.56%) | 38.50 | 38.50 | 37.40 | 38.80 | 4 019 | 152 404 | 0.014% | ||
MUR (MURAPOL) | 38.96 | +0.56 | (+1.46%) | 38.40 | 38.30 | 38.30 | 39.52 | 4 503 | 175 787 | 0.121% | ||
SHO (SHOPER) | 39.80 | -0.40 | (-1.00%) | 40.20 | 39.50 | 39.50 | 40.20 | 3 979 | 158 872 | 0.074% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PAS (PASSUS) | 39.90 | +1.00 | (+2.57%) | 38.90 | 38.80 | 38.00 | 40.40 | 388 | 15 171 | 0.006% | ||
ERB (ERBUD) | 40.90 | -0.70 | (-1.68%) | 41.60 | 41.60 | 40.80 | 41.60 | 1 576 | 65 101 | 0.054% | ||
MRC (MERCATOR) | 44.00 | -1.00 | (-2.22%) | 45.00 | 44.70 | 44.00 | 44.70 | 2 843 | 125 598 | 0.036% | ||
B24 (BRAND24) | 45.50 | +0.10 | (+0.22%) | 45.40 | 45.30 | 45.20 | 45.50 | 4 880 | 221 440 | 0.01% | ||
KPD (KPPD) | 45.80 | -1.60 | (-3.38%) | 47.40 | 46.00 | 45.80 | 46.00 | 122 | 5 588 | 0.002% | ||
PTG (POLTREG) | 45.00 | -1.70 | (-3.64%) | 46.70 | 46.60 | 44.00 | 46.60 | 159 | 7 031 | 0.023% | ||
GPW | 46.35 | +0.50 | (+1.09%) | 45.85 | 46.00 | 45.30 | 46.70 | 38 187 | 1 753 057 | 0.301% | ||
MLS (MLSYSTEM) | 46.20 | -0.70 | (-1.49%) | 46.90 | 47.10 | 45.60 | 47.10 | 1 870 | 86 416 | 0.037% | ||
KGN (KOGENERA) | 45.65 | -1.35 | (-2.87%) | 47.00 | 46.80 | 45.30 | 47.50 | 22 754 | 1 040 581 | 0.068% | ||
PZU | 48.32 | -0.25 | (-0.51%) | 48.57 | 48.43 | 47.65 | 48.57 | 1 002 226 | 48 221 792 | 6.555% | ||
EAH (ESOTIQ) | 48.40 | +0.70 | (+1.47%) | 47.70 | 48.00 | 47.60 | 49.00 | 2 536 | 122 957 | 0.011% | ||
INK (INSTALKRK) | 48.50 | -1.00 | (-2.02%) | 49.50 | 49.40 | 48.50 | 49.40 | 250 | 12 198 | 0.045% | ||
ERG | 52.00 | 0.00 | (0.00%) | 52.00 | 51.00 | 51.00 | 52.00 | 250 | 12 900 | 0.004% | ||
ASE (ASSECOSEE) | 51.60 | -0.40 | (-0.77%) | 52.00 | 52.00 | 51.60 | 52.20 | 932 | 48 323 | 0.314% | ||
DIG (DIGITANET) | 53.00 | -1.00 | (-1.85%) | 54.00 | 54.00 | 52.20 | 54.00 | 5 768 | 308 544 | 0.016% | ||
RVU (RYVU) | 54.00 | +0.70 | (+1.31%) | 53.30 | 53.20 | 53.10 | 54.00 | 1 129 | 60 295 | 0.193% | ||
PKO (PKOBP) | 56.54 | -0.40 | (-0.70%) | 56.94 | 56.94 | 55.98 | 56.94 | 1 348 709 | 76 099 520 | 9.963% | ||
ABS (ASSECOBS) | 59.20 | +0.20 | (+0.34%) | 59.00 | 59.00 | 58.00 | 59.20 | 818 | 47 943 | 0.253% | ||
GPP (GRUPRACUJ) | 59.70 | -0.10 | (-0.17%) | 59.80 | 59.80 | 59.70 | 60.50 | 3 326 | 199 909 | 0.314% | ||
1AT (ATAL) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.20 | 60.00 | 60.50 | 6 754 | 406 070 | 0.156% | ||
BCX (BIOCELTIX) | 60.40 | -0.50 | (-0.82%) | 60.90 | 62.70 | 60.00 | 62.70 | 62 296 | 3 770 740 | 0.035% | ||
DEK (DEKPOL) | 61.60 | -1.40 | (-2.22%) | 63.00 | 62.80 | 60.80 | 63.00 | 4 642 | 289 298 | 0.018% | ||
PKN (PKNORLEN) | 63.30 | +0.21 | (+0.33%) | 63.09 | 63.10 | 62.41 | 63.42 | 1 230 995 | 77 510 600 | 8.789% | ||
SGN (SYGNITY) | 64.60 | +1.40 | (+2.22%) | 63.20 | 63.20 | 62.00 | 65.00 | 4 319 | 276 389 | 0.041% | ||
SLV (SELVITA) | 64.00 | -2.00 | (-3.03%) | 66.00 | 65.50 | 64.00 | 65.50 | 1 046 | 67 524 | 0.221% | ||
ENT (ENTER) | 65.50 | +4.50 | (+7.38%) | 61.00 | 60.30 | 60.30 | 65.50 | 13 413 | 846 926 | 0.133% | ||
DAT (DATAWALK) | 65.60 | +0.40 | (+0.61%) | 65.20 | 65.00 | 64.90 | 65.70 | 4 795 | 312 002 | 0.062% | ||
DCR (DECORA) | 65.80 | +2.00 | (+3.13%) | 63.80 | 63.80 | 63.00 | 66.00 | 1 323 | 86 469 | 0.078% | ||
XTB | 66.00 | 0.00 | (0.00%) | 66.00 | 65.90 | 65.40 | 66.60 | 150 653 | 9 945 603 | 0.909% | ||
PEP | 69.00 | +0.20 | (+0.29%) | 68.80 | 68.80 | 68.00 | 69.00 | 1 209 | 83 044 | 0.32% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLD (CLOUD) | 72.40 | +5.20 | (+7.74%) | 67.20 | 69.00 | 67.60 | 72.40 | 5 983 | 417 308 | 0.022% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | 0.023% | ||
AMC (AMICA) | 73.40 | +0.20 | (+0.27%) | 73.20 | 73.40 | 72.60 | 73.50 | 1 310 | 95 913 | 0.089% | ||
CTX (CAPTORTX) | 71.40 | -2.60 | (-3.51%) | 74.00 | 74.00 | 70.20 | 74.00 | 125 | 9 025 | 0.047% | ||
OPN (OPONEO.PL) | 75.00 | +0.60 | (+0.81%) | 74.40 | 73.00 | 72.00 | 75.00 | 4 230 | 311 888 | 0.105% | ||
ACP (ASSECOPOL) | 84.45 | +0.75 | (+0.90%) | 83.70 | 83.65 | 82.80 | 84.55 | 42 581 | 3 572 062 | 1.038% | ||
MLG (MLPGROUP) | 85.00 | +1.00 | (+1.19%) | 84.00 | 85.00 | 84.20 | 85.20 | 400 | 33 938 | 0.182% | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 85.80 | 156 | 13 210 | 0.1% | ||
TXT (TEXT) | 85.20 | 0.00 | (0.00%) | 85.20 | 85.30 | 84.40 | 86.30 | 74 935 | 6 407 237 | 0.308% | ||
TEN (TSGAMES) | 85.80 | -0.70 | (-0.81%) | 86.50 | 86.60 | 85.05 | 88.00 | 11 253 | 968 602 | 0.089% | ||
TAR (TARCZYNSKI) | 88.40 | 0.00 | (0.00%) | 88.40 | 88.60 | 85.80 | 88.60 | 435 | 37 708 | 0.06% | ||
PCR (PCCROKITA) | 90.10 | +1.10 | (+1.24%) | 89.00 | 89.00 | 88.80 | 90.30 | 1 416 | 127 084 | 0.067% | ||
ALR (ALIOR) | 91.84 | -0.14 | (-0.15%) | 91.98 | 91.44 | 90.42 | 92.36 | 169 936 | 15 530 267 | 1.806% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 19 | 1 782 | 0.009% | ||
BNP (BNPPPL) | 96.80 | 0.00 | (0.00%) | 96.80 | 96.00 | 96.00 | 96.80 | 1 375 | 132 592 | 0.402% | ||
VOX (VOXEL) | 94.80 | -2.00 | (-2.07%) | 96.80 | 96.80 | 93.00 | 98.00 | 4 522 | 427 992 | 0.149% | ||
MGT (MANGATA) | 99.60 | +0.80 | (+0.81%) | 98.80 | 98.80 | 98.60 | 99.60 | 130 | 12 871 | 0.054% | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.001% | ||
ABE (ABPL) | 103.00 | +1.00 | (+0.98%) | 102.00 | 101.00 | 97.00 | 103.00 | 2 188 | 217 689 | 0.314% | ||
CMP (COMP) | 103.00 | -1.00 | (-0.96%) | 104.00 | 102.00 | 101.00 | 103.50 | 880 | 89 858 | 0.08% | ||
FMG | 103.50 | -0.50 | (-0.48%) | 104.00 | 104.50 | 101.50 | 104.50 | 14 | 1 438 | 0.002% | ||
BHW (HANDLOWY) | 104.00 | +1.60 | (+1.56%) | 102.40 | 103.00 | 103.00 | 105.40 | 57 442 | 5 980 941 | 0.753% | ||
RBW (RAINBOW) | 104.80 | +0.40 | (+0.38%) | 104.40 | 104.40 | 103.80 | 105.80 | 4 950 | 517 240 | 0.231% | ||
WPL (WIRTUALNA) | 110.80 | -1.20 | (-1.07%) | 112.00 | 112.00 | 110.60 | 112.00 | 5 328 | 594 345 | 0.476% | ||
CBF (CYBERFLKS) | 124.00 | -2.00 | (-1.59%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 972 | 361 678 | 0.202% | ||
RND (RENDER) | 127.50 | -0.50 | (-0.39%) | 128.00 | 128.00 | 123.50 | 130.00 | 62 | 7 836 | 0.006% | ||
UNT (UNIMOT) | 131.80 | +0.60 | (+0.46%) | 131.20 | 132.80 | 130.60 | 132.80 | 1 223 | 160 920 | 0.076% | ||
CDR (CDPROJEKT) | 134.00 | -0.85 | (-0.63%) | 134.85 | 134.95 | 132.40 | 135.25 | 231 884 | 30 990 624 | 2.245% | ||
XTP (XTPL) | 134.80 | +5.20 | (+4.01%) | 129.60 | 129.80 | 129.80 | 135.80 | 1 542 | 205 628 | 0.036% | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 136.50 | 135.00 | 137.00 | 1 031 | 140 417 | 0.185% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGH (KGHM) | 144.25 | +1.05 | (+0.73%) | 143.20 | 141.80 | 140.40 | 144.45 | 407 879 | 58 356 756 | 4.697% | ||
CCC | 139.60 | -5.30 | (-3.66%) | 144.90 | 144.80 | 139.50 | 144.90 | 139 892 | 19 652 734 | 1.53% | ||
SNT (SYNEKTIK) | 142.60 | -3.20 | (-2.19%) | 145.80 | 145.80 | 142.00 | 145.80 | 11 769 | 1 681 213 | 0.145% | ||
UCG (UNICREDIT) | 153.50 | -5.20 | (-3.28%) | 158.70 | 153.00 | 153.00 | 153.50 | 14 | 2 144 | 0.064% | ||
PEO (PEKAO) | 155.45 | +0.15 | (+0.10%) | 155.30 | 155.00 | 153.95 | 156.20 | 505 230 | 78 351 416 | 5.994% | ||
CEZ | 167.80 | -0.20 | (-0.12%) | 168.00 | 167.80 | 165.10 | 167.80 | 884 | 147 461 | 0.098% | ||
SCP (SCPFL) | 172.00 | -2.00 | (-1.15%) | 174.00 | 171.00 | 167.00 | 173.80 | 1 025 | 173 959 | 0.064% | ||
CRI (CREOTECH) | 171.50 | +0.50 | (+0.29%) | 171.00 | 174.50 | 171.00 | 179.00 | 3 402 | 591 860 | 0.049% | ||
DOM (DOMDEV) | 178.40 | +0.40 | (+0.22%) | 178.00 | 179.00 | 178.00 | 180.00 | 2 286 | 408 891 | 0.435% | ||
STP (STALPROD) | 216.50 | +2.50 | (+1.17%) | 214.00 | 214.00 | 213.00 | 217.50 | 3 997 | 863 514 | 0.097% | ||
CMR (COMARCH) | 258.00 | -1.50 | (-0.58%) | 259.50 | 259.50 | 255.00 | 260.00 | 1 013 | 261 412 | 0.326% | ||
ING (INGBSK) | 288.50 | +2.00 | (+0.70%) | 286.50 | 286.50 | 281.00 | 288.50 | 6 381 | 1 815 727 | 2.074% | ||
MBR (MOBRUK) | 307.00 | -4.00 | (-1.29%) | 311.00 | 311.00 | 306.50 | 314.50 | 1 988 | 614 816 | 0.206% | ||
PLW (PLAYWAY) | 334.00 | +6.00 | (+1.83%) | 328.00 | 325.00 | 324.00 | 339.50 | 3 049 | 1 010 653 | 0.096% | ||
DNP (DINOPL) | 396.00 | +8.60 | (+2.22%) | 387.40 | 387.40 | 386.90 | 396.20 | 181 653 | 71 389 584 | 4.526% | ||
SPR (SPYROSOFT) | 416.00 | +11.00 | (+2.72%) | 405.00 | 407.00 | 404.00 | 418.00 | 82 | 33 771 | 0.02% | ||
KRU (KRUK) | 441.60 | +1.40 | (+0.32%) | 440.20 | 440.20 | 436.00 | 444.00 | 12 674 | 5 594 811 | 1.853% | ||
SPL (SANPL) | 492.90 | +0.60 | (+0.12%) | 492.30 | 492.10 | 489.00 | 493.70 | 61 963 | 30 422 126 | 3.608% | ||
CRJ (CREEPYJAR) | 526.00 | +1.00 | (+0.19%) | 525.00 | 520.00 | 515.00 | 528.00 | 129 | 67 547 | 0.049% | ||
VGO (VIGOPHOTN) | 528.00 | 0.00 | (0.00%) | 528.00 | 528.00 | 526.00 | 530.00 | 404 | 213 990 | 0.078% | ||
CAR (INTERCARS) | 547.00 | +14.00 | (+2.63%) | 533.00 | 530.00 | 530.00 | 549.00 | 687 | 371 842 | 1.197% | ||
KRK (KRKA) | 598.00 | +8.00 | (+1.36%) | 590.00 | 590.00 | 564.00 | 598.00 | 92 | 53 550 | 0.049% | ||
MBK (MBANK) | 602.20 | +1.20 | (+0.20%) | 601.00 | 601.40 | 590.00 | 604.60 | 13 594 | 8 127 739 | 1.746% | ||
WWL (WAWEL) | 698.00 | 0.00 | (0.00%) | 698.00 | 702.00 | 696.00 | 702.00 | 17 | 11 866 | 0.085% | ||
11B (11BIT) | 680.00 | -27.00 | (-3.82%) | 707.00 | 707.00 | 673.00 | 711.00 | 7 376 | 5 100 306 | 0.365% | ||
BDX (BUDIMEX) | 687.00 | -31.50 | (-4.38%) | 718.50 | 715.00 | 678.50 | 718.50 | 26 656 | 18 364 174 | 2.087% | ||
KTY (KETY) | 863.00 | 0.00 | (0.00%) | 863.00 | 863.00 | 842.00 | 865.50 | 8 833 | 7 563 963 | 1.988% | ||
NEU (NEUCA) | 940.00 | +3.00 | (+0.32%) | 937.00 | 938.00 | 931.00 | 940.00 | 114 | 106 552 | 0.37% | ||
BFT (BENEFIT) | 2870.00 | +5.00 | (+0.17%) | 2865.00 | 2855.00 | 2820.00 | 2885.00 | 414 | 1 182 745 | 1.378% | ||
LPP | 17400.00 | -30.00 | (-0.17%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 2 224 | 38 589 752 | 5.3% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus