Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.786 | 0.000 | (0.00%) | 0.786 | 0.786 | 0.774 | 0.786 | 320 | 251 | 0.549% | ||
LRQ (LARQ) | 2.04 | +0.07 | (+3.55%) | 1.97 | 1.97 | 1.89 | 2.06 | 6 101 | 12 068 | 0.362% | ||
PGM (PMPG) | 2.90 | -0.08 | (-2.68%) | 2.98 | 2.98 | 2.90 | 3.00 | 497 | 1 464 | 0.21% | ||
IMS | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.64 | 3.58 | 3.68 | 3 220 | 11 641 | 1.532% | ||
ATG (ATMGRUPA) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.31 | 4.28 | 4.35 | 9 090 | 39 265 | 4.22% | ||
CPL (COMPERIA) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.00 | 4.60 | 5.40 | 9 880 | 47 310 | 0.2% | ||
AGO (AGORA) | 9.60 | -0.56 | (-5.51%) | 10.16 | 10.20 | 9.60 | 10.20 | 9 159 | 88 961 | 9.405% | ||
MZA (MUZA) | 13.25 | -0.10 | (-0.75%) | 13.35 | 13.35 | 13.00 | 13.35 | 597 | 7 823 | 0.349% | ||
KPL (KINOPOL) | 17.40 | -0.05 | (-0.29%) | 17.45 | 17.50 | 17.40 | 17.55 | 473 | 8 277 | 3.207% | ||
DIG (DIGITANET) | 43.50 | -2.00 | (-4.40%) | 45.50 | 45.60 | 43.30 | 45.60 | 3 552 | 158 630 | 1.473% | ||
GPP (GRUPRACUJ) | 53.50 | +0.20 | (+0.38%) | 53.30 | 54.80 | 52.70 | 54.80 | 4 411 | 235 430 | 32.207% | ||
PTW (PTWP) | 63.00 | -1.50 | (-2.33%) | 64.50 | 64.50 | 63.00 | 64.50 | 10 | 638 | 0.396% | ||
WPL (WIRTUALNA) | 93.10 | +0.30 | (+0.32%) | 92.80 | 92.80 | 90.50 | 93.10 | 5 523 | 508 967 | 45.89% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus