Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KPL (KINOPOL) | 19.15 | +0.25 | (+1.32%) | 18.90 | 19.05 | 19.05 | 19.70 | 7 371 | 142 688 | 3.085% | ||
KCI | 0.822 | +0.002 | (+0.24%) | 0.820 | 0.826 | 0.810 | 0.826 | 1 847 | 1 514 | 0.502% | ||
DIG (DIGITANET) | 53.80 | -0.20 | (-0.37%) | 54.00 | 54.00 | 53.80 | 54.00 | 1 433 | 77 353 | 1.592% | ||
ATG (ATMGRUPA) | 4.26 | -0.01 | (-0.23%) | 4.27 | 4.26 | 4.25 | 4.26 | 1 300 | 5 533 | 3.654% | ||
AGO (AGORA) | 10.62 | -0.18 | (-1.67%) | 10.80 | 10.80 | 10.62 | 10.90 | 1 129 | 12 110 | 9.094% | ||
MZA (MUZA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.50 | 13.05 | 13.50 | 880 | 11 598 | 0.387% | ||
CPL (COMPERIA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 300 | 1 830 | 0.209% | ||
GPP (GRUPRACUJ) | 59.80 | 0.00 | (0.00%) | 59.80 | 59.80 | 59.80 | 60.00 | 279 | 16 699 | 31.466% | ||
LRQ (LARQ) | 2.24 | -0.04 | (-1.75%) | 2.28 | 2.30 | 2.24 | 2.30 | 80 | 179 | 0.347% | ||
WPL (WIRTUALNA) | 111.20 | -0.80 | (-0.71%) | 112.00 | 112.00 | 111.20 | 112.00 | 65 | 7 232 | 47.812% | ||
IMS | 4.45 | +0.01 | (+0.23%) | 4.44 | 4.45 | 4.45 | 4.45 | 60 | 267 | 1.668% | ||
PGM (PMPG) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.88 | 2.88 | 2.88 | 10 | 29 | 0.185% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus