Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GPP (GRUPRACUJ) | 60.40 | +0.60 | (+1.00%) | 59.80 | 59.80 | 59.80 | 60.50 | 1 104 | 66 516 | 31.605% | ||
MZA (MUZA) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.10 | 13.10 | 13.65 | 1 130 | 15 134 | 0.4% | ||
CPL (COMPERIA) | 6.40 | +0.30 | (+4.92%) | 6.10 | 6.40 | 6.40 | 6.40 | 202 | 1 293 | 0.207% | ||
KPL (KINOPOL) | 19.05 | +0.15 | (+0.79%) | 18.90 | 19.05 | 19.00 | 19.70 | 10 697 | 206 601 | 3.055% | ||
ATG (ATMGRUPA) | 4.34 | +0.07 | (+1.64%) | 4.27 | 4.26 | 4.25 | 4.38 | 22 936 | 99 827 | 3.721% | ||
IMS | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.45 | 4.38 | 4.60 | 15 188 | 68 491 | 1.656% | ||
PGM (PMPG) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.88 | 2.80 | 2.88 | 2 614 | 7 524 | 0.178% | ||
AGO (AGORA) | 10.82 | +0.02 | (+0.19%) | 10.80 | 10.80 | 10.52 | 10.90 | 8 010 | 85 171 | 9.097% | ||
KCI | 0.828 | +0.006 | (+0.73%) | 0.822 | 0.810 | 0.810 | 0.828 | 20 | 16 | 0.501% | ||
LRQ (LARQ) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.30 | 2.10 | 2.30 | 19 821 | 42 589 | 0.323% | ||
WPL (WIRTUALNA) | 111.20 | -0.80 | (-0.71%) | 112.00 | 112.00 | 110.80 | 112.00 | 3 831 | 428 168 | 47.724% | ||
DIG (DIGITANET) | 53.00 | -1.00 | (-1.85%) | 54.00 | 54.00 | 52.20 | 54.00 | 5 009 | 268 368 | 1.534% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus