Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.828 | +0.006 | (+0.73%) | 0.822 | 0.810 | 0.810 | 0.828 | 20 | 16 | 0.503% | ||
LRQ (LARQ) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.30 | 2.10 | 2.30 | 19 821 | 42 589 | 0.339% | ||
PGM (PMPG) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.88 | 2.80 | 2.88 | 2 622 | 7 546 | 0.184% | ||
ATG (ATMGRUPA) | 4.36 | +0.09 | (+2.11%) | 4.27 | 4.26 | 4.25 | 4.38 | 23 963 | 104 286 | 3.704% | ||
IMS | 4.63 | +0.19 | (+4.28%) | 4.44 | 4.45 | 4.38 | 4.63 | 37 124 | 169 428 | 1.712% | ||
CPL (COMPERIA) | 6.40 | +0.30 | (+4.92%) | 6.10 | 6.40 | 6.40 | 6.40 | 202 | 1 293 | 0.218% | ||
AGO (AGORA) | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.80 | 10.52 | 10.90 | 8 259 | 87 858 | 9.203% | ||
MZA (MUZA) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.10 | 13.10 | 13.65 | 1 380 | 18 529 | 0.401% | ||
KPL (KINOPOL) | 19.10 | +0.20 | (+1.06%) | 18.90 | 19.05 | 19.00 | 19.70 | 13 959 | 268 959 | 3.054% | ||
DIG (DIGITANET) | 53.00 | -1.00 | (-1.85%) | 54.00 | 54.00 | 52.20 | 54.00 | 5 768 | 308 544 | 1.561% | ||
GPP (GRUPRACUJ) | 59.70 | -0.10 | (-0.17%) | 59.80 | 59.80 | 59.70 | 60.50 | 3 326 | 199 909 | 31.627% | ||
WPL (WIRTUALNA) | 110.80 | -1.20 | (-1.07%) | 112.00 | 112.00 | 110.60 | 112.00 | 5 328 | 594 345 | 47.494% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus