Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 112.00 | +0.40 | (+0.36%) | 111.60 | 111.80 | 111.00 | 112.00 | 1 632 | 181 633 | 47.929% | ||
GPP (GRUPRACUJ) | 59.80 | -0.40 | (-0.66%) | 60.20 | 60.20 | 59.70 | 60.40 | 11 046 | 664 063 | 31.317% | ||
AGO (AGORA) | 10.80 | -0.24 | (-2.17%) | 11.04 | 10.82 | 10.60 | 11.02 | 16 683 | 180 024 | 9.205% | ||
ATG (ATMGRUPA) | 4.27 | +0.01 | (+0.23%) | 4.26 | 4.37 | 4.12 | 4.37 | 23 122 | 97 433 | 3.645% | ||
KPL (KINOPOL) | 18.90 | +0.20 | (+1.07%) | 18.70 | 18.70 | 18.40 | 18.95 | 2 975 | 55 926 | 3.03% | ||
IMS | 4.44 | 0.00 | (0.00%) | 4.44 | 4.43 | 4.32 | 4.44 | 9 177 | 40 454 | 1.656% | ||
DIG (DIGITANET) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.00 | 52.80 | 54.00 | 4 222 | 226 615 | 1.591% | ||
KCI | 0.822 | +0.002 | (+0.24%) | 0.820 | 0.826 | 0.810 | 0.826 | 1 847 | 1 514 | 0.499% | ||
MZA (MUZA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.50 | 13.05 | 13.50 | 880 | 11 598 | 0.385% | ||
LRQ (LARQ) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.22 | 2.30 | 4 400 | 10 029 | 0.352% | ||
CPL (COMPERIA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 300 | 1 830 | 0.208% | ||
PGM (PMPG) | 2.86 | +0.08 | (+2.88%) | 2.78 | 2.84 | 2.82 | 2.96 | 6 279 | 17 809 | 0.182% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus