Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 3.85 | -0.06 | (-1.53%) | 3.91 | 3.85 | 3.80 | 3.86 | 11 409 | 43 785 | 0.274% | ||
AAT (ALTA) | 2.28 | -0.09 | (-3.80%) | 2.37 | 2.32 | 2.20 | 2.32 | 7 064 | 16 195 | 0.176% | ||
PLZ (PLAZACNTR) | 2.935 | +0.065 | (+2.26%) | 2.870 | 2.850 | 2.850 | 2.945 | 26 061 | 75 593 | 0.132% | ||
MUR (MURAPOL) | 38.96 | +0.56 | (+1.46%) | 38.40 | 38.30 | 38.30 | 39.52 | 4 503 | 175 787 | 5.227% | ||
BBD (BBIDEV) | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.28 | 4.28 | 4.45 | 1 074 | 4 681 | 0.292% | ||
GTC | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.50 | 5.70 | 11 226 | 63 865 | 12.593% | ||
DVL (DEVELIA) | 6.18 | -0.08 | (-1.28%) | 6.26 | 6.24 | 6.18 | 6.29 | 152 539 | 950 093 | 28.759% | ||
EKP (ELKOP) | 0.506 | -0.002 | (-0.39%) | 0.508 | 0.506 | 0.502 | 0.516 | 70 888 | 35 932 | 0.117% | ||
DOM (DOMDEV) | 178.40 | +0.40 | (+0.22%) | 178.00 | 179.00 | 178.00 | 180.00 | 2 286 | 408 891 | 18.729% | ||
1AT (ATAL) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.20 | 60.00 | 60.50 | 6 754 | 406 070 | 6.724% | ||
ITB (INTERBUD) | 3.66 | -0.20 | (-5.18%) | 3.86 | 3.78 | 3.55 | 3.78 | 6 266 | 22 546 | 0.093% | ||
MVP (MARVIPOL) | 7.06 | -0.16 | (-2.22%) | 7.22 | 7.22 | 7.00 | 7.22 | 25 646 | 180 400 | 0.876% | ||
RNK (RANKPROGR) | 5.98 | -0.10 | (-1.64%) | 6.08 | 6.08 | 5.78 | 6.08 | 44 437 | 261 022 | 1.288% | ||
ECH (ECHO) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.65 | 4.58 | 4.65 | 18 082 | 83 097 | 6.67% | ||
LKD (LOKUM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.20 | 27.60 | 183 | 5 040 | 0.624% | ||
CAV (CAVATINA) | 14.95 | -0.05 | (-0.33%) | 15.00 | 14.60 | 14.55 | 14.95 | 726 | 10 709 | 0.958% | ||
MLG (MLPGROUP) | 85.00 | +1.00 | (+1.19%) | 84.00 | 85.00 | 84.20 | 85.20 | 400 | 33 938 | 7.84% | ||
ARH (ARCHICOM) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.40 | 33.50 | 34.50 | 1 183 | 40 061 | 5.282% | ||
WIK (WIKANA) | 8.35 | +0.25 | (+3.09%) | 8.10 | 8.10 | 7.80 | 8.40 | 7 040 | 58 320 | 0.376% | ||
INP (INPRO) | 7.85 | -0.10 | (-1.26%) | 7.95 | 7.95 | 7.85 | 7.95 | 36 | 284 | 1.206% | ||
CPD (CELTIC) | 3.75 | -0.04 | (-1.06%) | 3.79 | 3.75 | 3.70 | 3.75 | 31 | 116 | 0.087% | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.30 | 279 | 3 074 | 1.627% | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.051% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus