Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLG (MLPGROUP) | 84.00 | +4.00 | (+5.00%) | 80.00 | 84.80 | 81.00 | 85.00 | 423 | 35 314 | 7.537% | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | 0.05% | ||
ITB (INTERBUD) | 3.70 | +0.22 | (+6.32%) | 3.48 | 3.70 | 3.70 | 3.70 | 10 | 37 | 0.092% | ||
WIK (WIKANA) | 9.35 | +0.20 | (+2.19%) | 9.15 | 9.20 | 9.20 | 9.35 | 628 | 5 781 | 0.408% | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | 1.21% | ||
RNK (RANKPROGR) | 5.92 | +0.14 | (+2.42%) | 5.78 | 5.72 | 5.70 | 6.14 | 94 570 | 560 272 | 1.221% | ||
ARH (ARCHICOM) | 37.10 | +0.10 | (+0.27%) | 37.00 | 37.60 | 37.00 | 37.60 | 97 | 3 621 | 5.785% | ||
AAT (ALTA) | 2.33 | +0.07 | (+3.10%) | 2.26 | 2.30 | 2.22 | 2.34 | 16 692 | 37 927 | 0.178% | ||
CPD (CELTIC) | 4.00 | +0.03 | (+0.76%) | 3.97 | 3.90 | 3.90 | 4.00 | 2 501 | 9 754 | 0.089% | ||
BBD (BBIDEV) | 4.31 | +0.01 | (+0.23%) | 4.30 | 4.31 | 4.23 | 4.57 | 2 048 | 9 008 | 0.281% | ||
LKD (LOKUM) | 26.80 | 0.00 | (0.00%) | 26.80 | 28.00 | 26.80 | 28.40 | 709 | 19 597 | 0.632% | ||
EKP (ELKOP) | 0.508 | -0.004 | (-0.78%) | 0.512 | 0.504 | 0.496 | 0.514 | 39 180 | 19 632 | 0.114% | ||
WXF (WARIMPEX) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.90 | 3.63 | 3.90 | 11 940 | 44 643 | 0.272% | ||
PLZ (PLAZACNTR) | 2.940 | -0.060 | (-2.00%) | 3.000 | 2.965 | 2.940 | 2.985 | 8 959 | 26 452 | 0.133% | ||
DVL (DEVELIA) | 6.21 | -0.09 | (-1.43%) | 6.30 | 6.25 | 6.09 | 6.35 | 160 848 | 992 745 | 28.865% | ||
PHN | 11.45 | -0.10 | (-0.87%) | 11.55 | 11.70 | 11.45 | 11.70 | 1 693 | 19 390 | 1.667% | ||
GTC | 5.02 | -0.12 | (-2.33%) | 5.14 | 5.04 | 5.02 | 5.04 | 505 | 2 545 | 10.963% | ||
MVP (MARVIPOL) | 7.60 | -0.16 | (-2.06%) | 7.76 | 7.74 | 7.50 | 7.76 | 45 579 | 350 423 | 0.941% | ||
ECH (ECHO) | 4.70 | -0.19 | (-3.89%) | 4.89 | 4.84 | 4.70 | 4.84 | 12 657 | 59 683 | 6.681% | ||
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 754 | 26 364 | 0.946% | ||
MUR (MURAPOL) | 38.68 | -0.56 | (-1.43%) | 39.24 | 39.24 | 38.30 | 39.24 | 5 859 | 227 813 | 5.184% | ||
1AT (ATAL) | 63.00 | -0.80 | (-1.25%) | 63.80 | 63.80 | 62.80 | 63.80 | 5 786 | 367 787 | 7.029% | ||
DOM (DOMDEV) | 188.00 | -5.00 | (-2.59%) | 193.00 | 192.00 | 183.40 | 192.00 | 2 508 | 469 409 | 19.721% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus