Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.510 | -0.002 | (-0.39%) | 0.512 | 0.504 | 0.496 | 0.514 | 39 187 | 19 636 | 0.118% | ||
AAT (ALTA) | 2.31 | +0.05 | (+2.21%) | 2.26 | 2.30 | 2.22 | 2.34 | 19 192 | 43 671 | 0.179% | ||
PLZ (PLAZACNTR) | 2.965 | -0.035 | (-1.17%) | 3.000 | 2.965 | 2.940 | 2.985 | 9 692 | 28 615 | 0.133% | ||
ITB (INTERBUD) | 3.68 | +0.20 | (+5.75%) | 3.48 | 3.70 | 3.52 | 3.70 | 426 | 1 503 | 0.094% | ||
WXF (WARIMPEX) | 3.83 | -0.07 | (-1.79%) | 3.90 | 3.90 | 3.63 | 3.90 | 13 810 | 51 691 | 0.27% | ||
CPD (CELTIC) | 4.00 | +0.03 | (+0.76%) | 3.97 | 3.90 | 3.90 | 4.00 | 2 501 | 9 754 | 0.093% | ||
BBD (BBIDEV) | 4.39 | +0.09 | (+2.09%) | 4.30 | 4.31 | 4.23 | 4.57 | 2 580 | 11 303 | 0.291% | ||
ECH (ECHO) | 4.70 | -0.19 | (-3.89%) | 4.89 | 4.84 | 4.70 | 4.84 | 22 616 | 106 685 | 6.787% | ||
GTC | 5.20 | +0.06 | (+1.17%) | 5.14 | 5.04 | 5.02 | 5.20 | 4 000 | 20 542 | 11.093% | ||
RNK (RANKPROGR) | 6.00 | +0.22 | (+3.81%) | 5.78 | 5.72 | 5.70 | 6.14 | 115 859 | 686 387 | 1.275% | ||
DVL (DEVELIA) | 6.16 | -0.14 | (-2.22%) | 6.30 | 6.25 | 6.09 | 6.35 | 181 958 | 1 122 578 | 28.579% | ||
MVP (MARVIPOL) | 7.56 | -0.20 | (-2.58%) | 7.76 | 7.74 | 7.44 | 7.76 | 58 986 | 450 848 | 0.938% | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | 1.229% | ||
WIK (WIKANA) | 9.30 | +0.15 | (+1.64%) | 9.15 | 9.20 | 9.15 | 9.35 | 1 599 | 14 674 | 0.421% | ||
PHN | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.70 | 11.35 | 11.70 | 2 738 | 31 269 | 1.709% | ||
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 754 | 26 364 | 0.955% | ||
LKD (LOKUM) | 27.00 | +0.20 | (+0.75%) | 26.80 | 28.00 | 26.20 | 28.40 | 756 | 20 830 | 0.593% | ||
ARH (ARCHICOM) | 37.50 | +0.50 | (+1.35%) | 37.00 | 37.60 | 37.00 | 38.00 | 670 | 25 147 | 5.94% | ||
MUR (MURAPOL) | 38.54 | -0.70 | (-1.78%) | 39.24 | 39.24 | 38.30 | 39.24 | 8 576 | 332 418 | 5.167% | ||
1AT (ATAL) | 62.60 | -1.20 | (-1.88%) | 63.80 | 63.80 | 62.20 | 63.80 | 6 676 | 423 487 | 7.017% | ||
MLG (MLPGROUP) | 83.80 | +3.80 | (+4.75%) | 80.00 | 84.80 | 81.00 | 85.00 | 470 | 39 255 | 7.749% | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.051% | ||
DOM (DOMDEV) | 182.00 | -11.00 | (-5.70%) | 193.00 | 192.00 | 180.40 | 192.00 | 4 356 | 808 446 | 19.321% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus