Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.508 | +0.002 | (+0.40%) | 0.506 | 0.510 | 0.504 | 0.510 | 77 291 | 39 348 | 0.119% | ||
AAT (ALTA) | 2.23 | -0.05 | (-2.19%) | 2.28 | 2.22 | 2.22 | 2.32 | 415 | 924 | 0.176% | ||
PLZ (PLAZACNTR) | 2.900 | -0.035 | (-1.19%) | 2.935 | 2.850 | 2.850 | 2.920 | 2 088 | 6 041 | 0.133% | ||
ITB (INTERBUD) | 3.67 | +0.01 | (+0.27%) | 3.66 | 4.10 | 3.50 | 4.25 | 229 658 | 887 989 | 0.096% | ||
CPD (CELTIC) | 3.66 | -0.09 | (-2.40%) | 3.75 | 3.67 | 3.66 | 3.73 | 1 087 | 4 006 | 0.087% | ||
WXF (WARIMPEX) | 3.79 | -0.06 | (-1.56%) | 3.85 | 3.80 | 3.70 | 3.85 | 11 627 | 43 668 | 0.272% | ||
BBD (BBIDEV) | 4.27 | -0.13 | (-2.95%) | 4.40 | 4.34 | 4.27 | 4.38 | 2 535 | 11 103 | 0.296% | ||
ECH (ECHO) | 4.61 | -0.01 | (-0.22%) | 4.62 | 4.62 | 4.56 | 4.62 | 31 758 | 145 676 | 6.782% | ||
GTC | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 2 778 | 15 433 | 12.472% | ||
DVL (DEVELIA) | 6.05 | -0.13 | (-2.10%) | 6.18 | 6.18 | 5.94 | 6.27 | 222 930 | 1 355 691 | 28.31% | ||
RNK (RANKPROGR) | 6.82 | +0.84 | (+14.05%) | 5.98 | 6.00 | 6.00 | 6.82 | 84 296 | 540 235 | 1.448% | ||
MVP (MARVIPOL) | 6.94 | -0.12 | (-1.70%) | 7.06 | 7.08 | 6.92 | 7.14 | 15 276 | 106 278 | 0.88% | ||
INP (INPRO) | 7.75 | -0.10 | (-1.27%) | 7.85 | 7.90 | 7.75 | 7.90 | 236 | 1 829 | 1.213% | ||
WIK (WIKANA) | 8.40 | +0.05 | (+0.60%) | 8.35 | 8.20 | 8.20 | 8.40 | 131 | 1 074 | 0.385% | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 2 228 | 24 651 | 1.658% | ||
CAV (CAVATINA) | 14.80 | -0.15 | (-1.00%) | 14.95 | 14.80 | 14.80 | 14.80 | 60 | 888 | 0.966% | ||
LKD (LOKUM) | 26.80 | -0.80 | (-2.90%) | 27.60 | 27.60 | 26.80 | 27.60 | 380 | 10 360 | 0.618% | ||
ARH (ARCHICOM) | 33.00 | -0.80 | (-2.37%) | 33.80 | 33.50 | 31.50 | 34.30 | 13 497 | 442 928 | 5.255% | ||
MUR (MURAPOL) | 38.44 | -0.52 | (-1.33%) | 38.96 | 39.02 | 38.32 | 39.20 | 70 610 | 2 717 987 | 5.256% | ||
1AT (ATAL) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.30 | 59.10 | 60.60 | 4 992 | 298 658 | 6.898% | ||
MLG (MLPGROUP) | 82.20 | -2.80 | (-3.29%) | 85.00 | 83.00 | 82.20 | 84.20 | 340 | 28 138 | 7.726% | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.052% | ||
DOM (DOMDEV) | 177.40 | -1.00 | (-0.56%) | 178.40 | 178.40 | 177.20 | 178.80 | 2 170 | 385 674 | 18.999% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus