Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 863.00 | +3.00 | (+0.35%) | 860.00 | 865.00 | 861.00 | 868.50 | 669 | 577 732 | 2.62% | ||
OPL (ORANGEPL) | 8.194 | -0.064 | (-0.78%) | 8.258 | 8.210 | 8.160 | 8.276 | 51 106 | 418 696 | 1.68% | ||
PKO (PKOBP) | 57.84 | -0.10 | (-0.17%) | 57.94 | 57.86 | 57.42 | 57.90 | 153 588 | 8 853 808 | 15.111% | ||
PZU | 49.49 | -0.11 | (-0.22%) | 49.60 | 49.40 | 48.82 | 49.74 | 210 758 | 10 373 636 | 8.787% | ||
PGE | 6.870 | -0.280 | (-3.92%) | 7.150 | 7.140 | 6.840 | 7.150 | 1 163 886 | 8 114 867 | 1.923% | ||
PKN (PKNORLEN) | 64.65 | -0.28 | (-0.43%) | 64.93 | 64.94 | 64.48 | 65.33 | 212 870 | 13 814 051 | 11.904% | ||
CPS (CYFRPLSAT) | 12.435 | -0.490 | (-3.79%) | 12.925 | 12.895 | 12.435 | 12.900 | 391 711 | 4 940 903 | 0.982% | ||
PCO (PEPCO) | 23.93 | -0.55 | (-2.25%) | 24.48 | 24.28 | 23.75 | 24.51 | 388 999 | 9 357 356 | 1.226% | ||
ALE (ALLEGRO) | 38.970 | -0.865 | (-2.17%) | 39.835 | 39.605 | 38.830 | 39.830 | 276 283 | 10 890 199 | 7.812% | ||
PEO (PEKAO) | 159.30 | -0.90 | (-0.56%) | 160.20 | 159.95 | 159.05 | 161.40 | 43 260 | 6 923 009 | 8.863% | ||
JSW | 28.51 | -0.90 | (-3.06%) | 29.41 | 29.41 | 28.44 | 29.50 | 235 237 | 6 774 531 | 0.483% | ||
ALR (ALIOR) | 93.82 | -1.18 | (-1.24%) | 95.00 | 94.00 | 93.78 | 95.18 | 11 743 | 1 110 347 | 2.652% | ||
DNP (DINOPL) | 394.10 | -2.10 | (-0.53%) | 396.20 | 395.00 | 392.40 | 397.80 | 9 625 | 3 797 927 | 5.992% | ||
KGH (KGHM) | 154.30 | -2.95 | (-1.88%) | 157.25 | 157.25 | 153.85 | 157.55 | 80 692 | 12 549 482 | 6.722% | ||
KRU (KRUK) | 444.00 | -4.60 | (-1.03%) | 448.60 | 447.20 | 443.80 | 448.60 | 2 034 | 906 363 | 2.471% | ||
BDX (BUDIMEX) | 733.50 | -5.00 | (-0.68%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 640 | 2 657 998 | 2.907% | ||
MBK (MBANK) | 626.00 | -7.00 | (-1.11%) | 633.00 | 632.80 | 623.20 | 632.80 | 1 311 | 821 796 | 2.587% | ||
SPL (SANPL) | 505.40 | -7.40 | (-1.44%) | 512.80 | 505.20 | 504.00 | 512.00 | 3 319 | 1 679 763 | 5.302% | ||
CDR (CDPROJEKT) | 131.40 | -7.80 | (-5.60%) | 139.20 | 142.00 | 129.50 | 143.00 | 398 079 | 53 687 102 | 3.101% | ||
LPP | 17040.00 | -100.00 | (-0.58%) | 17140.00 | 17130.00 | 16980.00 | 17130.00 | 123 | 2 098 080 | 6.876% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus